Historical data of calendar spreads

Search string

Instruments

Basic asset

NGM

Calendar spread

NGM-6.25-7.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NGM-6.25-7.25	20.02.2025	0	0	0	0	0	0	0.00	0
NGM-6.25-7.25	21.02.2025	0	0	0	0	0	0	0.00	0
NGM-6.25-7.25	24.02.2025	0	0	0	0	0	0	0.00	0
NGM-6.25-7.25	25.02.2025	0	0	0	0	0	0	0.00	0
NGM-6.25-7.25	26.02.2025	0	0	0	0	0	0	0.00	0
NGM-6.25-7.25	27.02.2025	0	0	0	0	0	0	0.00	0
NGM-6.25-7.25	28.02.2025	0	0	0	0	0	0	0.00	0
NGM-6.25-7.25	03.03.2025	0	0	0	0	0	0	0.00	0
NGM-6.25-7.25	04.03.2025	0.02	-0.04	0.02	0.02	-0.04	12	19,262.45	5
NGM-6.25-7.25	05.03.2025	0.08	-0.08	0.13	0.08	-0.03	21	34,033.64	13
NGM-6.25-7.25	06.03.2025	0	-0.07	0.13	0.09	0	72	118,240.28	36
NGM-6.25-7.25	07.03.2025	0.04	-0.07	0.11	0.04	-0.02	62	99,682.94	18
NGM-6.25-7.25	10.03.2025	-0.04	-0.07	0.11	0.04	-0.05	424	704,222.40	154
NGM-6.25-7.25	11.03.2025	-0.03	-0.08	0.11	0.02	-0.04	258	418,780.82	67
NGM-6.25-7.25	12.03.2025	0	-0.08	0.08	0	-0.03	118	187,185.99	38
NGM-6.25-7.25	13.03.2025	0.03	-0.07	0.2	0.16	-0.03	295	452,806.05	63
NGM-6.25-7.25	14.03.2025	0.08	-0.01	0.11	0.1	0.03	317	481,055.71	32
NGM-6.25-7.25	17.03.2025	0.1	0.01	0.2	0.11	0.02	413	625,443.45	47
NGM-6.25-7.25	18.03.2025	0.03	-0.04	0.12	0.03	0.03	18	25,737.05	2
NGM-6.25-7.25	19.03.2025	0.01	-0.04	0.12	0.01	0.01	13	19,072.57	6
NGM-6.25-7.25	20.03.2025	0.07	-0.12	0.07	0.07	0	77	114,746.02	25
NGM-6.25-7.25	21.03.2025	0.1	0.1	0.1	0.1	0.1	262	390,638.65	8
NGM-6.25-7.25	24.03.2025	0.13	0.01	0.2	0.13	0.03	57	83,333.57	10
NGM-6.25-7.25	25.03.2025	0.15	0.04	0.22	0.15	0.09	87	127,363.98	15
NGM-6.25-7.25	26.03.2025	0.15	0.04	0.18	0.15	0.09	65	94,709.81	6
NGM-6.25-7.25	27.03.2025	0.08	0.05	0.18	0.15	0.06	320	451,090.07	22
NGM-6.25-7.25	28.03.2025	0.13	0.05	0.18	0.13	0.06	649	932,057.96	24
NGM-6.25-7.25	31.03.2025	0.08	0	0.17	0.08	0	624	931,587.48	58
NGM-6.25-7.25	01.04.2025	0.08	-0.1	0.09	0.08	0.06	172	260,836.23	25
NGM-6.25-7.25	02.04.2025	0.09	-0.02	0.15	0.09	0.08	328	482,326.97	34
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)