Historical data of calendar spreads

Search string

Instruments

Basic asset

NGM

Calendar spread

NGM-7.25-8.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NGM-7.25-8.25	21.03.2025	0	0	0	0	0	0	0.00	0
NGM-7.25-8.25	24.03.2025	0	-0.1	0	0	0	0	0.00	0
NGM-7.25-8.25	25.03.2025	0.13	-0.1	0.23	0.13	-0.1	2	2,985.88	2
NGM-7.25-8.25	26.03.2025	0.05	-0.1	0.23	0.1	0.05	7	10,403.47	7
NGM-7.25-8.25	27.03.2025	0.14	-0.1	0.23	0.14	0.14	29	42,477.16	3
NGM-7.25-8.25	28.03.2025	0	-0.1	0.23	0	0	0	0.00	0
NGM-7.25-8.25	31.03.2025	0.05	-0.1	0.23	0.08	0.05	86	130,220.95	10
NGM-7.25-8.25	01.04.2025	-0.03	-0.1	0.23	-0.03	-0.03	222	340,233.31	3
NGM-7.25-8.25	02.04.2025	0	-0.1	0.12	0	0	0	0.00	0
NGM-7.25-8.25	03.04.2025	0.06	-0.03	0.12	0.06	0	43	64,419.74	6
NGM-7.25-8.25	04.04.2025	0.07	0	0.12	0.08	0	366	536,909.95	16
NGM-7.25-8.25	07.04.2025	0.07	-0.01	0.12	0.07	0.07	14	20,147.43	8
NGM-7.25-8.25	08.04.2025	0.06	-0.01	0.11	0.07	0.06	10	13,963.65	6
NGM-7.25-8.25	09.04.2025	0.02	0	0.11	0.07	0.02	109	143,926.30	13
NGM-7.25-8.25	10.04.2025	0.06	-0.02	0.11	0.06	0.02	18	24,979.22	2
NGM-7.25-8.25	11.04.2025	0.06	-0.02	0.11	0.06	0	119	157,976.11	13
NGM-7.25-8.25	14.04.2025	0.06	-0.02	0.09	0.06	0.06	24	31,088.74	10
NGM-7.25-8.25	15.04.2025	0.02	-0.01	0.09	0.06	0.02	173	220,477.75	43
NGM-7.25-8.25	16.04.2025	0.06	-0.09	0.06	0.06	0.02	44	55,661.53	28
NGM-7.25-8.25	17.04.2025	0.02	0.02	0.12	0.06	0.02	6	7,456.27	2
NGM-7.25-8.25	18.04.2025	0.06	-0.04	0.11	0.06	0.06	5	6,209.64	2
NGM-7.25-8.25	21.04.2025	0.06	-0.01	0.11	0.06	0.06	31	37,365.55	12
NGM-7.25-8.25	22.04.2025	0.06	-0.01	0.11	0.06	0.02	163	201,470.78	15
NGM-7.25-8.25	23.04.2025	0.06	0.02	0.16	0.06	0.02	60	71,951.67	14
NGM-7.25-8.25	24.04.2025	0.07	0.02	0.09	0.07	0.06	52	61,378.05	49
NGM-7.25-8.25	25.04.2025	0.07	0.02	0.09	0.07	0.07	10	11,857.63	9
NGM-7.25-8.25	28.04.2025	0.09	0.02	0.09	0.09	0.02	266	158,246.37	11
NGM-7.25-8.25	29.04.2025	0.02	-0.02	0.09	0.09	0.02	66	81,003.76	11
NGM-7.25-8.25	30.04.2025	0.09	0.01	0.17	0.09	0.02	106	128,016.88	9
NGM-7.25-8.25	02.05.2025	0.02	0.01	0.02	0.02	0.02	93	118,863.43	7
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)