Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NICKEL-12.24-3.2508.10.20240-855400000.000
            NICKEL-12.24-3.2509.10.2024-130-305405270-1306407,803.756
            NICKEL-12.24-3.2510.10.2024190-4004851901904270,889.524
            NICKEL-12.24-3.2511.10.2024110-400330110-604271,163.234
            NICKEL-12.24-3.2514.10.2024155-400430190-1506406,935.166
            NICKEL-12.24-3.2515.10.2024120-400430120-353202,212.233
            NICKEL-12.24-3.2516.10.2024-95-400430-95-95167,953.331
            NICKEL-12.24-3.2517.10.202430-400430110303198,426.833
            NICKEL-12.24-3.2518.10.20245-4004301552129,738.982
            NICKEL-12.24-3.2521.10.202475-400430100-40011712,400.2311
            NICKEL-12.24-3.2522.10.2024195-200430195-12010636,510.9810
            NICKEL-12.24-3.2523.10.2024440-20052552521512757,236.0410
            NICKEL-12.24-3.2524.10.2024260-2007153402604253,662.484
            NICKEL-12.24-3.2525.10.2024360-200695360360164,340.761
            NICKEL-12.24-3.2528.10.2024260-200695260260162,674.461
            NICKEL-12.24-3.2529.10.2024270-2006952701658498,592.398
            NICKEL-12.24-3.2530.10.2024140-2006951701402122,772.052
            NICKEL-12.24-3.2531.10.2024240-200695240240161,512.331
            NICKEL-12.24-3.2501.11.2024275-2006952751404248,618.674
            NICKEL-12.24-3.2502.11.20240-2006950000.000
            NICKEL-12.24-3.2505.11.20240-2006950000.000
            NICKEL-12.24-3.2506.11.2024285-200695285285162,696.121
            NICKEL-12.24-3.2507.11.20240-2006950000.000
            NICKEL-12.24-3.2508.11.2024530-2007256951906387,685.216
            NICKEL-12.24-3.2511.11.2024610-200845610335161,026,539.0112
            NICKEL-12.24-3.2512.11.20240-2008850000.000
            NICKEL-12.24-3.2513.11.2024610-2009506104508504,518.197
            NICKEL-12.24-3.2514.11.2024750-2009507505107440,471.675
            NICKEL-12.24-3.2515.11.2024670-200109095067010636,032.195
            NICKEL-12.24-3.2518.11.2024785-2001090785785163,153.981
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)