Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NICKEL-3.26-6.2610.12.20250000000.000
            NICKEL-3.26-6.2611.12.20250-5954800000.000
            NICKEL-3.26-6.2612.12.20250-604500000.000
            NICKEL-3.26-6.2615.12.20250-60900000.000
            NICKEL-3.26-6.2616.12.202501707850000.000
            NICKEL-3.26-6.2617.12.202507857850000.000
            NICKEL-3.26-6.2618.12.202507857850000.000
            NICKEL-3.26-6.2619.12.2025990555990990785248,848.922
            NICKEL-3.26-6.2622.12.202581055510501035750374,060.013
            NICKEL-3.26-6.2623.12.20251000555116510001000376,541.793
            NICKEL-3.26-6.2624.12.20257352451150995410711,816,215.8728
            NICKEL-3.26-6.2625.12.202580024510508908005125,907.923
            NICKEL-3.26-6.2626.12.202510903101350130081046612,248,840.05115
            NICKEL-3.26-6.2629.12.20251210400157512208403108,179,627.21175
            NICKEL-3.26-6.2630.12.2025950400180013259501604,298,363.1880
            NICKEL-3.26-6.2605.01.20261150365153513151050992,721,909.3336
            NICKEL-3.26-6.2606.01.20268755051580105070035110,153,560.93141
            NICKEL-3.26-6.2608.01.202610854001700128085071920,876,828.10416
            NICKEL-3.26-6.2609.01.20261195500169512259851083,059,974.2795
            NICKEL-3.26-6.2612.01.202611955051745125098539811,570,899.23241
            NICKEL-3.26-6.2613.01.2026101055517751255101035810,491,029.92210
            NICKEL-3.26-6.2614.01.2026101538516351170100044413,294,474.90211
            NICKEL-3.26-6.2615.01.202610353551665112510052988,943,043.49139
            NICKEL-3.26-6.2616.01.202610854001675113010152276,581,555.93125
            NICKEL-3.26-6.2619.01.202610754351665112010201424,099,472.2782
            NICKEL-3.26-6.2620.01.20269004551695111576570920,500,001.78164
            NICKEL-3.26-6.2621.01.202685526514759607753429,797,882.87134
            NICKEL-3.26-6.2622.01.202680012013608707501203,358,592.0981
            NICKEL-3.26-6.2623.01.2026640100133079535038210,930,280.04158
            NICKEL-3.26-6.2626.01.2026675-1010006854802045,931,227.93122
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)