| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NICKEL-9.25-12.25 | 10.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 11.06.2025 | 0 | -445 | 115 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 13.06.2025 | 115 | -445 | 140 | 115 | -445 | 4 | 193,462.06 | 4 |
| NICKEL-9.25-12.25 | 16.06.2025 | 0 | -395 | 140 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 17.06.2025 | 290 | -395 | 290 | 290 | 15 | 3 | 142,715.63 | 3 |
| NICKEL-9.25-12.25 | 18.06.2025 | 0 | -395 | 170 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 19.06.2025 | 0 | -395 | 170 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 20.06.2025 | 0 | -395 | 170 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 23.06.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 24.06.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 25.06.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 26.06.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 27.06.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 30.06.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 01.07.2025 | 495 | -395 | 635 | 495 | 495 | 1 | 48,736.91 | 1 |
| NICKEL-9.25-12.25 | 02.07.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 03.07.2025 | 335 | -395 | 635 | 335 | 170 | 3 | 147,056.72 | 3 |
| NICKEL-9.25-12.25 | 04.07.2025 | 175 | -395 | 635 | 350 | 175 | 3 | 146,886.12 | 3 |
| NICKEL-9.25-12.25 | 07.07.2025 | 265 | -395 | 635 | 265 | 265 | 1 | 48,278.12 | 1 |
| NICKEL-9.25-12.25 | 08.07.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 09.07.2025 | 350 | -395 | 635 | 350 | 315 | 2 | 95,581.88 | 2 |
| NICKEL-9.25-12.25 | 10.07.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 11.07.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 14.07.2025 | 0 | -395 | 635 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 15.07.2025 | 500 | -395 | 700 | 635 | 410 | 3 | 143,653.94 | 3 |
| NICKEL-9.25-12.25 | 16.07.2025 | 700 | -395 | 795 | 700 | 700 | 1 | 48,459.07 | 1 |
| NICKEL-9.25-12.25 | 17.07.2025 | 415 | -395 | 800 | 800 | 415 | 3 | 144,307.16 | 3 |
| NICKEL-9.25-12.25 | 18.07.2025 | 0 | -395 | 770 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-9.25-12.25 | 21.07.2025 | 315 | -395 | 770 | 410 | 210 | 7 | 344,327.25 | 6 |
| NICKEL-9.25-12.25 | 22.07.2025 | 400 | -395 | 770 | 400 | 400 | 5 | 247,227.24 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
