Historical data of calendar spreads

Search string

Instruments

Basic asset

NICKEL

Calendar spread

NICKEL-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NICKEL-9.25-12.25	10.06.2025	0	0	0	0	0	0	0.00	0
NICKEL-9.25-12.25	11.06.2025	0	-445	115	0	0	0	0.00	0
NICKEL-9.25-12.25	13.06.2025	115	-445	140	115	-445	4	193,462.06	4
NICKEL-9.25-12.25	16.06.2025	0	-395	140	0	0	0	0.00	0
NICKEL-9.25-12.25	17.06.2025	290	-395	290	290	15	3	142,715.63	3
NICKEL-9.25-12.25	18.06.2025	0	-395	170	0	0	0	0.00	0
NICKEL-9.25-12.25	19.06.2025	0	-395	170	0	0	0	0.00	0
NICKEL-9.25-12.25	20.06.2025	0	-395	170	0	0	0	0.00	0
NICKEL-9.25-12.25	23.06.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	24.06.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	25.06.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	26.06.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	27.06.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	30.06.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	01.07.2025	495	-395	635	495	495	1	48,736.91	1
NICKEL-9.25-12.25	02.07.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	03.07.2025	335	-395	635	335	170	3	147,056.72	3
NICKEL-9.25-12.25	04.07.2025	175	-395	635	350	175	3	146,886.12	3
NICKEL-9.25-12.25	07.07.2025	265	-395	635	265	265	1	48,278.12	1
NICKEL-9.25-12.25	08.07.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	09.07.2025	350	-395	635	350	315	2	95,581.88	2
NICKEL-9.25-12.25	10.07.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	11.07.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	14.07.2025	0	-395	635	0	0	0	0.00	0
NICKEL-9.25-12.25	15.07.2025	500	-395	700	635	410	3	143,653.94	3
NICKEL-9.25-12.25	16.07.2025	700	-395	795	700	700	1	48,459.07	1
NICKEL-9.25-12.25	17.07.2025	415	-395	800	800	415	3	144,307.16	3
NICKEL-9.25-12.25	18.07.2025	0	-395	770	0	0	0	0.00	0
NICKEL-9.25-12.25	21.07.2025	315	-395	770	410	210	7	344,327.25	6
NICKEL-9.25-12.25	22.07.2025	400	-395	770	400	400	5	247,227.24	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)