Historical data of calendar spreads

Search string

Instruments

Basic asset

NIKK

Calendar spread

NIKK-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NIKK-12.23-3.24	08.09.2023	0	0	0	0	0	0	0.00	0
NIKK-12.23-3.24	11.09.2023	0	0	0	0	0	0	0.00	0
NIKK-12.23-3.24	12.09.2023	0	0	0	0	0	0	0.00	0
NIKK-12.23-3.24	13.09.2023	0	0	0	0	0	0	0.00	0
NIKK-12.23-3.24	14.09.2023	0	0	0	0	0	0	0.00	0
NIKK-12.23-3.24	15.09.2023	0	-500	-500	0	0	0	0.00	0
NIKK-12.23-3.24	18.09.2023	0	0	0	0	0	0	0.00	0
NIKK-12.23-3.24	19.09.2023	0	0	0	0	0	0	0.00	0
NIKK-12.23-3.24	20.09.2023	0	-111	111	0	0	0	0.00	0
NIKK-12.23-3.24	21.09.2023	222	-111	412	222	-111	4	17,511.93	4
NIKK-12.23-3.24	22.09.2023	130	52	412	412	130	2	8,790.21	2
NIKK-12.23-3.24	25.09.2023	0	52	350	0	0	0	0.00	0
NIKK-12.23-3.24	26.09.2023	0	52	350	0	0	0	0.00	0
NIKK-12.23-3.24	27.09.2023	350	52	350	350	350	1	4,349.13	1
NIKK-12.23-3.24	28.09.2023	60	52	620	242	52	12	51,450.96	4
NIKK-12.23-3.24	29.09.2023	-400	-400	0	0	-400	14	60,395.28	3
NIKK-12.23-3.24	02.10.2023	52	-200	233	233	52	2	8,722.76	2
NIKK-12.23-3.24	03.10.2023	-3	-3	491	491	-3	5	21,423.14	5
NIKK-12.23-3.24	04.10.2023	0	-241	-59	0	0	0	0.00	0
NIKK-12.23-3.24	05.10.2023	-32	-98	333	24	-32	2	8,647.74	2
NIKK-12.23-3.24	06.10.2023	333	-82	333	333	168	5	22,565.74	5
NIKK-12.23-3.24	09.10.2023	423	-82	423	423	423	1	4,482.17	1
NIKK-12.23-3.24	10.10.2023	388	-82	388	388	229	2	8,930.56	2
NIKK-12.23-3.24	11.10.2023	0	141	555	0	0	0	0.00	0
NIKK-12.23-3.24	12.10.2023	0	555	555	0	0	0	0.00	0
NIKK-12.23-3.24	13.10.2023	0	-72	51	0	0	0	0.00	0
NIKK-12.23-3.24	16.10.2023	251	-72	340	251	51	2	8,592.86	2
NIKK-12.23-3.24	17.10.2023	280	-72	300	280	280	1	4,347.88	1
NIKK-12.23-3.24	18.10.2023	300	-72	545	300	300	1	4,360.59	1
NIKK-12.23-3.24	19.10.2023	232	158	448	382	232	2	8,531.61	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)