| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 16.09.2024 | 0 | 1300 | 1500 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 17.09.2024 | 0 | -989 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 18.09.2024 | 0 | -989 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 19.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 20.09.2024 | -500 | -1097 | 276 | 0 | -500 | 4 | 40,019.35 | 3 |
| NIKK-12.24-3.25 | 23.09.2024 | 0 | -1097 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 24.09.2024 | 1200 | -1097 | 1200 | 1200 | -1 | 52 | 524,999.12 | 17 |
| NIKK-12.24-3.25 | 25.09.2024 | 300 | -1051 | 1200 | 600 | 300 | 16 | 160,611.06 | 8 |
| NIKK-12.24-3.25 | 26.09.2024 | 300 | -1051 | 1200 | 300 | 300 | 6 | 59,827.84 | 2 |
| NIKK-12.24-3.25 | 27.09.2024 | 200 | -1051 | 900 | 300 | 0 | 7 | 70,387.65 | 4 |
| NIKK-12.24-3.25 | 30.09.2024 | 346 | -1051 | 696 | 600 | 96 | 18 | 183,473.78 | 18 |
| NIKK-12.24-3.25 | 01.10.2024 | 455 | -1051 | 833 | 455 | 123 | 31 | 317,034.71 | 26 |
| NIKK-12.24-3.25 | 02.10.2024 | 0 | -1051 | 600 | 600 | 0 | 72 | 735,263.69 | 41 |
| NIKK-12.24-3.25 | 03.10.2024 | 300 | -1051 | 600 | 300 | 0 | 15 | 151,528.05 | 7 |
| NIKK-12.24-3.25 | 04.10.2024 | -250 | -1051 | 600 | 0 | -250 | 3 | 30,922.73 | 2 |
| NIKK-12.24-3.25 | 07.10.2024 | 0 | -1051 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 08.10.2024 | -300 | -1051 | 600 | -300 | -300 | 4 | 41,762.42 | 1 |
| NIKK-12.24-3.25 | 09.10.2024 | -300 | -1051 | 600 | -300 | -300 | 5 | 52,276.34 | 2 |
| NIKK-12.24-3.25 | 10.10.2024 | 0 | -1051 | -1051 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 11.10.2024 | -725 | -1051 | 389 | -315 | -1051 | 4 | 41,651.45 | 4 |
| NIKK-12.24-3.25 | 14.10.2024 | -222 | -311 | 389 | -222 | -311 | 2 | 20,959.40 | 2 |
| NIKK-12.24-3.25 | 15.10.2024 | 0 | 389 | 389 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 16.10.2024 | 389 | 286 | 813 | 389 | 389 | 1 | 10,445.02 | 1 |
| NIKK-12.24-3.25 | 17.10.2024 | 0 | 254 | 321 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 18.10.2024 | -1300 | -1800 | -1009 | -1300 | -1300 | 1 | 10,137.69 | 1 |
| NIKK-12.24-3.25 | 21.10.2024 | 0 | -1800 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.24-3.25 | 22.10.2024 | -429 | -1800 | 350 | -429 | -429 | 1 | 10,232.48 | 1 |
| NIKK-12.24-3.25 | 23.10.2024 | -277 | -1800 | 350 | -277 | -277 | 1 | 9,924.14 | 1 |
| NIKK-12.24-3.25 | 24.10.2024 | 0 | 264 | 491 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
