| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 16.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 17.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 18.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 19.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 20.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 23.12.2024 | -116 | -116 | 780 | -116 | -116 | 1 | 10,484.81 | 1 |
| NIKK-3.25-6.25 | 24.12.2024 | -136 | -136 | 780 | -136 | -136 | 1 | 10,294.23 | 1 |
| NIKK-3.25-6.25 | 25.12.2024 | 0 | 215 | 780 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 26.12.2024 | 0 | 215 | 780 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 27.12.2024 | 0 | 215 | 780 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 28.12.2024 | 0 | 215 | 780 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 30.12.2024 | 0 | -1475 | 780 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 03.01.2025 | 780 | -400 | 780 | 780 | 215 | 3 | 31,602.21 | 3 |
| NIKK-3.25-6.25 | 06.01.2025 | -513 | -798 | 55 | -400 | -513 | 2 | 20,784.57 | 2 |
| NIKK-3.25-6.25 | 08.01.2025 | 17 | -798 | 55 | 17 | -798 | 5 | 52,609.40 | 3 |
| NIKK-3.25-6.25 | 09.01.2025 | 55 | -731 | 55 | 55 | 55 | 1 | 10,439.04 | 1 |
| NIKK-3.25-6.25 | 10.01.2025 | 0 | -731 | -527 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 13.01.2025 | -437 | -731 | 620 | 55 | -731 | 6 | 61,201.57 | 6 |
| NIKK-3.25-6.25 | 14.01.2025 | -262 | -262 | 620 | 38 | -262 | 4 | 41,534.94 | 4 |
| NIKK-3.25-6.25 | 15.01.2025 | -394 | -398 | 620 | 38 | -394 | 23 | 236,491.75 | 19 |
| NIKK-3.25-6.25 | 16.01.2025 | 140 | -800 | 620 | 620 | -800 | 67 | 701,983.19 | 24 |
| NIKK-3.25-6.25 | 17.01.2025 | -13 | -455 | 669 | 377 | -13 | 5 | 52,620.53 | 5 |
| NIKK-3.25-6.25 | 20.01.2025 | 110 | -455 | 562 | 562 | -198 | 33 | 348,901.09 | 17 |
| NIKK-3.25-6.25 | 21.01.2025 | -301 | -577 | 501 | 104 | -455 | 44 | 451,951.54 | 17 |
| NIKK-3.25-6.25 | 22.01.2025 | -1310 | -1310 | 500 | -1023 | -1310 | 25 | 254,734.05 | 10 |
| NIKK-3.25-6.25 | 23.01.2025 | 23 | -1238 | 500 | 23 | 23 | 1 | 10,469.73 | 1 |
| NIKK-3.25-6.25 | 24.01.2025 | 0 | -1070 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.25-6.25 | 27.01.2025 | -105 | -1400 | 500 | 500 | -1400 | 8 | 80,819.71 | 7 |
| NIKK-3.25-6.25 | 28.01.2025 | -416 | -487 | 360 | 175 | -416 | 3 | 30,546.65 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
