| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.26-6.26 | 15.12.2025 | 0 | -232 | 931 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.26-6.26 | 16.12.2025 | 0 | -232 | 931 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.26-6.26 | 17.12.2025 | 0 | -232 | 931 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.26-6.26 | 18.12.2025 | 931 | -497 | 931 | 931 | -232 | 3 | 15,676.30 | 3 |
| NIKK-3.26-6.26 | 19.12.2025 | -431 | -431 | 1511 | 922 | -431 | 10 | 53,371.98 | 7 |
| NIKK-3.26-6.26 | 22.12.2025 | 143 | -1297 | 1175 | 143 | 29 | 20 | 104,017.98 | 4 |
| NIKK-3.26-6.26 | 23.12.2025 | 0 | -1115 | 875 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.26-6.26 | 24.12.2025 | -37 | -950 | 1175 | -37 | -45 | 7 | 36,464.79 | 2 |
| NIKK-3.26-6.26 | 25.12.2025 | 17 | -950 | 875 | 17 | -37 | 25 | 129,231.30 | 16 |
| NIKK-3.26-6.26 | 26.12.2025 | -197 | -735 | 1175 | -197 | -197 | 1 | 5,167.62 | 1 |
| NIKK-3.26-6.26 | 29.12.2025 | 0 | -735 | 1100 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.26-6.26 | 30.12.2025 | -472 | -735 | 1100 | 79 | -472 | 31 | 160,584.07 | 19 |
| NIKK-3.26-6.26 | 05.01.2026 | -572 | -735 | 500 | -88 | -572 | 39 | 206,871.16 | 29 |
| NIKK-3.26-6.26 | 06.01.2026 | -735 | -735 | 500 | -599 | -735 | 16 | 85,478.94 | 10 |
| NIKK-3.26-6.26 | 08.01.2026 | -810 | -1344 | 81 | -810 | -810 | 2 | 10,527.52 | 1 |
| NIKK-3.26-6.26 | 09.01.2026 | -1200 | -1215 | 250 | -997 | -1215 | 90 | 481,282.65 | 16 |
| NIKK-3.26-6.26 | 12.01.2026 | -789 | -1541 | 250 | -216 | -1434 | 79 | 435,338.13 | 29 |
| NIKK-3.26-6.26 | 13.01.2026 | -435 | -1297 | 250 | -435 | -996 | 28 | 152,658.44 | 20 |
| NIKK-3.26-6.26 | 14.01.2026 | -852 | -1209 | 311 | -234 | -852 | 72 | 392,376.42 | 34 |
| NIKK-3.26-6.26 | 15.01.2026 | -850 | -1194 | 250 | -312 | -852 | 21 | 114,999.36 | 17 |
| NIKK-3.26-6.26 | 16.01.2026 | -822 | -1194 | 250 | -282 | -852 | 23 | 124,536.17 | 21 |
| NIKK-3.26-6.26 | 19.01.2026 | -668 | -1194 | 473 | -62 | -773 | 118 | 636,582.89 | 68 |
| NIKK-3.26-6.26 | 20.01.2026 | 126 | -1194 | 531 | 131 | -875 | 133 | 713,323.26 | 89 |
| NIKK-3.26-6.26 | 21.01.2026 | -427 | -1178 | 554 | 131 | -427 | 33 | 175,286.33 | 20 |
| NIKK-3.26-6.26 | 22.01.2026 | -260 | -1178 | 645 | 420 | -506 | 128 | 674,898.95 | 74 |
| NIKK-3.26-6.26 | 23.01.2026 | 197 | -1036 | 1129 | 267 | -505 | 93 | 492,052.41 | 46 |
| NIKK-3.26-6.26 | 26.01.2026 | 296 | -778 | 1307 | 296 | -287 | 82 | 439,814.72 | 25 |
| NIKK-3.26-6.26 | 27.01.2026 | 0 | -959 | 931 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-3.26-6.26 | 28.01.2026 | 226 | -990 | 1074 | 327 | -204 | 64 | 352,454.51 | 21 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
