| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 17.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 18.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 19.06.2025 | 0 | -1285 | -1088 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 20.06.2025 | -1473 | -2001 | -710 | -1473 | -1473 | 19 | 161,281.41 | 1 |
| NIKK-9.25-12.25 | 23.06.2025 | -480 | -2000 | -194 | -194 | -900 | 60 | 513,464.70 | 35 |
| NIKK-9.25-12.25 | 24.06.2025 | -900 | -900 | -194 | -318 | -900 | 46 | 399,427.74 | 16 |
| NIKK-9.25-12.25 | 25.06.2025 | 0 | -1695 | -1206 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 26.06.2025 | -1200 | -1445 | -1200 | -1200 | -1200 | 3 | 26,438.82 | 3 |
| NIKK-9.25-12.25 | 27.06.2025 | -1200 | -1445 | -1200 | -1200 | -1200 | 3 | 27,036.42 | 1 |
| NIKK-9.25-12.25 | 30.06.2025 | -479 | -1070 | -3 | -479 | -1070 | 22 | 199,742.13 | 5 |
| NIKK-9.25-12.25 | 01.07.2025 | -708 | -1332 | -708 | -708 | -1128 | 5 | 45,342.67 | 4 |
| NIKK-9.25-12.25 | 02.07.2025 | -708 | -1149 | -267 | -708 | -708 | 2 | 18,084.62 | 1 |
| NIKK-9.25-12.25 | 03.07.2025 | 0 | -1149 | -267 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 04.07.2025 | 0 | -1400 | -971 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 07.07.2025 | -677 | -1400 | 403 | -92 | -677 | 8 | 72,148.57 | 2 |
| NIKK-9.25-12.25 | 08.07.2025 | 0 | -1400 | 223 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 09.07.2025 | 0 | -1400 | -853 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 10.07.2025 | 0 | -971 | 352 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-9.25-12.25 | 11.07.2025 | -71 | -971 | 352 | -71 | -71 | 3 | 26,371.58 | 1 |
| NIKK-9.25-12.25 | 14.07.2025 | -10 | -971 | 352 | -10 | -71 | 14 | 122,923.37 | 2 |
| NIKK-9.25-12.25 | 15.07.2025 | -10 | -971 | 352 | -10 | -430 | 3 | 26,174.54 | 2 |
| NIKK-9.25-12.25 | 16.07.2025 | -427 | -971 | -123 | -132 | -427 | 2 | 17,199.78 | 2 |
| NIKK-9.25-12.25 | 17.07.2025 | -123 | -971 | -13 | -123 | -430 | 115 | 1,010,757.33 | 39 |
| NIKK-9.25-12.25 | 18.07.2025 | -123 | -997 | 0 | -123 | -971 | 6 | 52,515.34 | 4 |
| NIKK-9.25-12.25 | 21.07.2025 | -593 | -769 | 289 | 0 | -593 | 5 | 43,632.49 | 5 |
| NIKK-9.25-12.25 | 22.07.2025 | 289 | -999 | 500 | 289 | -593 | 39 | 344,147.43 | 8 |
| NIKK-9.25-12.25 | 23.07.2025 | -500 | -999 | 750 | -182 | -500 | 4 | 36,379.36 | 4 |
| NIKK-9.25-12.25 | 24.07.2025 | 0 | -999 | 750 | 0 | -500 | 20 | 186,445.01 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
