Historical data of calendar spreads

Search string

Instruments

Basic asset

NLMK

Calendar spread

NLMK-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NLMK-12.22-3.23	12.09.2022	400	230	500	400	400	1	24,938.00	1
NLMK-12.22-3.23	13.09.2022	400	230	500	0	0	0	0.00	0
NLMK-12.22-3.23	14.09.2022	400	250	625	0	0	0	0.00	0
NLMK-12.22-3.23	15.09.2022	400	250	625	0	0	0	0.00	0
NLMK-12.22-3.23	16.09.2022	282	1	625	282	250	5	147,642.00	2
NLMK-12.22-3.23	19.09.2022	282	40	625	0	0	0	0.00	0
NLMK-12.22-3.23	20.09.2022	249	1	625	270	221	11	398,475.00	7
NLMK-12.22-3.23	21.09.2022	229	40	625	253	178	46	1,377,305.00	34
NLMK-12.22-3.23	22.09.2022	194	150	625	231	190	28	1,962,293.00	11
NLMK-12.22-3.23	23.09.2022	175	150	625	230	171	56	3,057,579.00	42
NLMK-12.22-3.23	26.09.2022	140	130	625	204	140	72	4,290,642.00	46
NLMK-12.22-3.23	27.09.2022	182	-6	625	245	138	134	6,483,031.00	80
NLMK-12.22-3.23	28.09.2022	164	-16	625	201	162	31	7,000,850.00	17
NLMK-12.22-3.23	29.09.2022	182	-48	625	186	155	14	7,226,069.00	12
NLMK-12.22-3.23	30.09.2022	155	120	625	187	138	63	8,236,524.00	33
NLMK-12.22-3.23	03.10.2022	161	130	625	186	138	21	8,596,827.00	11
NLMK-12.22-3.23	04.10.2022	141	-15	399	188	139	29	9,101,465.00	24
NLMK-12.22-3.23	05.10.2022	162	-65	399	169	133	12	9,299,219.00	10
NLMK-12.22-3.23	06.10.2022	164	-29	399	164	133	17	275,267.00	13
NLMK-12.22-3.23	07.10.2022	164	85	399	165	136	31	487,774.00	25
NLMK-12.22-3.23	10.10.2022	129	104	399	399	110	129	1,956,735.00	67
NLMK-12.22-3.23	11.10.2022	130	106	399	173	113	28	448,882.00	17
NLMK-12.22-3.23	12.10.2022	161	-37	399	161	130	13	217,768.00	10
NLMK-12.22-3.23	13.10.2022	161	-14	399	161	130	8	134,824.00	8
NLMK-12.22-3.23	14.10.2022	161	-24	399	161	130	20	336,242.00	13
NLMK-12.22-3.23	17.10.2022	147	110	399	159	131	25	435,109.00	14
NLMK-12.22-3.23	18.10.2022	149	-35	399	161	149	6	106,582.00	4
NLMK-12.22-3.23	19.10.2022	173	-42	399	173	161	33	570,281.00	19
NLMK-12.22-3.23	20.10.2022	152	120	399	165	152	13	224,754.00	9
NLMK-12.22-3.23	21.10.2022	135	120	399	163	135	38	705,922.00	22
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)