Historical data of calendar spreads

Search string

Instruments

Basic asset

NLMK

Calendar spread

NLMK-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NLMK-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
NLMK-12.23-3.24	18.09.2023	0	59	1100	0	0	0	0.00	0
NLMK-12.23-3.24	19.09.2023	382	12	1100	383	382	2	81,723.00	2
NLMK-12.23-3.24	20.09.2023	420	-178	1100	420	320	4	162,876.00	3
NLMK-12.23-3.24	21.09.2023	710	-244	1100	710	710	2	81,804.00	2
NLMK-12.23-3.24	22.09.2023	350	-244	1100	400	350	4	166,593.00	4
NLMK-12.23-3.24	25.09.2023	0	-244	1100	0	0	0	0.00	0
NLMK-12.23-3.24	26.09.2023	0	-244	1100	0	0	1	41,654.00	1
NLMK-12.23-3.24	27.09.2023	450	-645	1100	450	442	2	83,512.00	2
NLMK-12.23-3.24	28.09.2023	327	-645	1100	411	327	3	126,937.00	3
NLMK-12.23-3.24	29.09.2023	409	-645	1100	497	368	5	212,584.00	5
NLMK-12.23-3.24	02.10.2023	409	-645	1100	450	409	2	85,097.00	2
NLMK-12.23-3.24	03.10.2023	472	-645	1100	472	450	3	126,581.00	3
NLMK-12.23-3.24	04.10.2023	353	-645	1100	411	353	6	258,024.00	6
NLMK-12.23-3.24	05.10.2023	200	-645	1100	216	200	15	637,596.00	12
NLMK-12.23-3.24	06.10.2023	274	-645	1100	274	189	6	251,946.00	5
NLMK-12.23-3.24	09.10.2023	262	-645	1100	274	164	16	677,456.00	9
NLMK-12.23-3.24	10.10.2023	246	-645	1100	297	222	14	587,470.00	7
NLMK-12.23-3.24	11.10.2023	286	-645	1100	286	211	3	124,434.00	3
NLMK-12.23-3.24	12.10.2023	604	-645	1100	682	287	13	523,305.00	10
NLMK-12.23-3.24	13.10.2023	523	-645	1100	523	523	1	40,133.00	1
NLMK-12.23-3.24	16.10.2023	590	-645	1100	590	551	3	120,486.00	3
NLMK-12.23-3.24	17.10.2023	599	-645	1100	599	598	4	162,751.00	3
NLMK-12.23-3.24	18.10.2023	630	-645	1100	630	599	12	481,142.00	8
NLMK-12.23-3.24	19.10.2023	526	-645	1100	644	503	3	119,355.00	3
NLMK-12.23-3.24	20.10.2023	649	-645	1100	649	635	11	439,622.00	10
NLMK-12.23-3.24	23.10.2023	597	-645	1100	631	597	39	1,541,274.00	14
NLMK-12.23-3.24	24.10.2023	627	-645	1100	627	627	1	39,475.00	1
NLMK-12.23-3.24	25.10.2023	596	-645	1100	596	545	2	78,633.00	2
NLMK-12.23-3.24	26.10.2023	631	-645	1100	648	559	28	1,092,835.00	14
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)