Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
NLMK-3.22-6.2210.12.202105255250000.000
NLMK-3.22-6.2213.12.202103006000000.000
NLMK-3.22-6.2214.12.2021300300300300300139,324.001
NLMK-3.22-6.2215.12.20213002504670000.000
NLMK-3.22-6.2216.12.20212002005792002004211,296.004
NLMK-3.22-6.2217.12.20212002005790000.000
NLMK-3.22-6.2223.12.20212001877550000.000
NLMK-3.22-6.2224.12.20212001997550000.000
NLMK-3.22-6.2227.12.2021200-1237550000.000
NLMK-3.22-6.2228.12.2021200-6107550000.000
NLMK-3.22-6.2229.12.2021200-6107550000.000
NLMK-3.22-6.2230.12.2021200-6107550000.000
NLMK-3.22-6.2203.01.2022200-7067552002001255,876.001
NLMK-3.22-6.2204.01.2022200-7067550000.000
NLMK-3.22-6.2205.01.2022200-7067550000.000
NLMK-3.22-6.2206.01.2022200-7067550000.000
NLMK-3.22-6.2207.01.2022200-7067550000.000
NLMK-3.22-6.2210.01.2022200-7447550000.000
NLMK-3.22-6.2211.01.20222002007550000.000
NLMK-3.22-6.2212.01.2022200-4697550000.000
NLMK-3.22-6.2213.01.2022-432-520755-432-4321300,000.001
NLMK-3.22-6.2214.01.2022-432-5247550000.000
NLMK-3.22-6.2217.01.2022-432-5247550000.000
NLMK-3.22-6.2218.01.2022-432-8407550000.000
NLMK-3.22-6.2219.01.2022-432-8407550000.000
NLMK-3.22-6.2220.01.2022-100-840755-100-1005512,650.002
NLMK-3.22-6.2221.01.2022-100-840755-100-10010935,390.002
NLMK-3.22-6.2224.01.2022-300-840755-300-30051,136,580.004
NLMK-3.22-6.2225.01.202269-84075569-30031,253,842.002
NLMK-3.22-6.2226.01.2022-200-840755-200-24121,335,819.002
123