MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NLMK-6.24-9.2415.03.20240000000.000
            NLMK-6.24-9.2418.03.20240-3008240000.000
            NLMK-6.24-9.2419.03.20240-3898240000.000
            NLMK-6.24-9.2420.03.202412-30086312-509771,588.009
            NLMK-6.24-9.2421.03.202498-47082498-625428,956.005
            NLMK-6.24-9.2422.03.2024-27-611824150-100191,666,340.0018
            NLMK-6.24-9.2425.03.2024-99-465824188-10011954,354.0010
            NLMK-6.24-9.2426.03.202488-67082488-1007622,970.006
            NLMK-6.24-9.2427.03.2024200-51882420014610902,044.007
            NLMK-6.24-9.2428.03.2024150-592824150150189,620.001
            NLMK-6.24-9.2429.03.20240-51882424006534,730.006
            NLMK-6.24-9.2401.04.2024220-4658242201685450,100.005
            NLMK-6.24-9.2402.04.2024-25-465824300-25181,604,108.0015
            NLMK-6.24-9.2403.04.2024-190-62382433-190131,162,698.009
            NLMK-6.24-9.2404.04.2024-101-51882454-1012178,430.002
            NLMK-6.24-9.2405.04.2024-168-675824-164-1793265,022.003
            NLMK-6.24-9.2408.04.202499-700824177-198353,061,482.0025
            NLMK-6.24-9.2409.04.2024123-420824123-353258,972.003
            NLMK-6.24-9.2410.04.2024710-3648247103113711,648,122.0062
            NLMK-6.24-9.2411.04.2024675-3641240779645302,594,142.0021
            NLMK-6.24-9.2412.04.2024589-3641289660401252,160,854.0010
            NLMK-6.24-9.2415.04.2024368-3641200589368272,332,078.0015
            NLMK-6.24-9.2416.04.2024590-3641001710367161,378,246.0013
            NLMK-6.24-9.2417.04.2024720-3641176720600131,115,510.0012
            NLMK-6.24-9.2418.04.2024650-36411556706503258,092.003
            NLMK-6.24-9.2419.04.2024430-36411776604307600,948.007
            NLMK-6.24-9.2422.04.2024426-3649815554264343,254.004
            NLMK-6.24-9.2423.04.2024699-3641097699138353,016,522.0030
            NLMK-6.24-9.2424.04.2024540-36411756204239774,980.009
            NLMK-6.24-9.2425.04.20240-36411410000.000
            12