Historical data of calendar spreads

Search string

Instruments

Basic asset

NLMK

Calendar spread

NLMK-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NLMK-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
NLMK-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
NLMK-9.23-12.23	13.06.2023	0	-50	250	0	0	0	0.00	0
NLMK-9.23-12.23	14.06.2023	230	-50	521	230	-50	3	97,114.00	3
NLMK-9.23-12.23	15.06.2023	41	-10	521	299	41	10	328,534.00	9
NLMK-9.23-12.23	16.06.2023	271	-50	521	319	220	30	1,014,262.00	20
NLMK-9.23-12.23	19.06.2023	185	-10	521	289	185	53	1,817,399.00	36
NLMK-9.23-12.23	20.06.2023	282	-10	521	297	186	152	5,363,442.00	80
NLMK-9.23-12.23	21.06.2023	291	-10	521	296	197	42	1,507,870.00	30
NLMK-9.23-12.23	22.06.2023	291	-10	521	291	274	20	708,539.00	18
NLMK-9.23-12.23	23.06.2023	299	-10	521	299	274	42	1,469,448.00	32
NLMK-9.23-12.23	26.06.2023	292	-10	521	300	193	92	3,217,320.00	58
NLMK-9.23-12.23	27.06.2023	282	-10	521	304	282	55	1,893,162.00	37
NLMK-9.23-12.23	28.06.2023	296	-10	521	298	279	39	1,355,801.00	23
NLMK-9.23-12.23	29.06.2023	283	-10	521	299	281	23	793,705.00	16
NLMK-9.23-12.23	30.06.2023	283	-10	521	299	283	27	933,704.00	18
NLMK-9.23-12.23	03.07.2023	292	-10	521	299	257	53	1,884,788.00	29
NLMK-9.23-12.23	04.07.2023	293	-10	521	293	276	26	925,131.00	16
NLMK-9.23-12.23	05.07.2023	271	-10	521	294	142	57	2,050,071.00	40
NLMK-9.23-12.23	06.07.2023	287	-10	521	287	271	17	619,753.00	15
NLMK-9.23-12.23	07.07.2023	284	-10	500	284	254	18	656,458.00	16
NLMK-9.23-12.23	10.07.2023	300	-10	500	330	250	75	2,765,069.00	53
NLMK-9.23-12.23	11.07.2023	278	-10	500	303	271	18	662,441.00	12
NLMK-9.23-12.23	12.07.2023	273	-10	500	290	263	22	818,111.00	17
NLMK-9.23-12.23	13.07.2023	272	-10	500	287	271	21	789,324.00	18
NLMK-9.23-12.23	14.07.2023	273	-10	500	300	260	44	1,658,985.00	23
NLMK-9.23-12.23	17.07.2023	272	-10	500	360	175	128	5,010,757.00	105
NLMK-9.23-12.23	18.07.2023	293	-10	529	330	257	82	3,221,924.00	53
NLMK-9.23-12.23	19.07.2023	331	-10	500	331	257	44	1,712,243.00	21
NLMK-9.23-12.23	20.07.2023	281	-10	500	325	280	20	778,224.00	18
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)