Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NLMK-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
NLMK-9.25-12.25	16.06.2025	801	201	959	801	669	16	772,102.00	11
NLMK-9.25-12.25	17.06.2025	501	240	1062	501	501	7	338,002.00	2
NLMK-9.25-12.25	18.06.2025	599	200	1062	599	557	9	438,766.00	5
NLMK-9.25-12.25	19.06.2025	491	200	1062	585	491	42	2,017,654.00	18
NLMK-9.25-12.25	20.06.2025	539	193	1062	539	539	5	238,610.00	5
NLMK-9.25-12.25	23.06.2025	546	193	1062	567	499	30	1,414,304.00	19
NLMK-9.25-12.25	24.06.2025	542	193	1062	542	514	7	326,210.00	7
NLMK-9.25-12.25	25.06.2025	509	193	1062	545	509	8	374,878.00	8
NLMK-9.25-12.25	26.06.2025	494	193	1062	541	494	10	475,210.00	10
NLMK-9.25-12.25	27.06.2025	541	193	1062	541	538	9	421,572.00	9
NLMK-9.25-12.25	30.06.2025	509	193	1062	569	509	48	2,281,252.00	40
NLMK-9.25-12.25	01.07.2025	508	99	1062	623	315	140	6,822,852.00	80
NLMK-9.25-12.25	02.07.2025	530	99	1062	553	504	13	632,890.00	12
NLMK-9.25-12.25	03.07.2025	509	99	1062	544	485	29	1,417,442.00	19
NLMK-9.25-12.25	04.07.2025	504	99	1062	554	504	10	490,612.00	9