Historical data of calendar spreads

Search string

Instruments

Basic asset

NOTK

Calendar spread

NOTK-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NOTK-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
NOTK-12.23-3.24	18.09.2023	0	5999	6000	0	0	0	0.00	0
NOTK-12.23-3.24	19.09.2023	0	5764	6000	0	0	0	0.00	0
NOTK-12.23-3.24	20.09.2023	0	5822	6000	0	0	0	0.00	0
NOTK-12.23-3.24	21.09.2023	0	5499	6000	0	0	0	0.00	0
NOTK-12.23-3.24	22.09.2023	0	5499	9000	0	0	0	0.00	0
NOTK-12.23-3.24	25.09.2023	0	500	9000	0	0	0	0.00	0
NOTK-12.23-3.24	26.09.2023	0	900	9000	0	0	0	0.00	0
NOTK-12.23-3.24	27.09.2023	0	300	9000	0	0	0	0.00	0
NOTK-12.23-3.24	28.09.2023	0	1075	6000	0	0	0	0.00	0
NOTK-12.23-3.24	29.09.2023	0	1200	6000	0	0	0	0.00	0
NOTK-12.23-3.24	02.10.2023	0	1301	6000	0	0	0	0.00	0
NOTK-12.23-3.24	03.10.2023	0	1301	6000	0	0	0	0.00	0
NOTK-12.23-3.24	04.10.2023	2937	200	6000	2937	2937	1	347,849.00	1
NOTK-12.23-3.24	05.10.2023	0	400	6000	0	0	0	0.00	0
NOTK-12.23-3.24	06.10.2023	0	1400	6000	0	0	0	0.00	0
NOTK-12.23-3.24	09.10.2023	1900	1301	6000	1900	1900	2	702,746.00	2
NOTK-12.23-3.24	10.10.2023	0	1301	6000	0	0	0	0.00	0
NOTK-12.23-3.24	11.10.2023	0	1400	6000	0	0	0	0.00	0
NOTK-12.23-3.24	12.10.2023	0	1400	6000	0	0	0	0.00	0
NOTK-12.23-3.24	13.10.2023	2700	1400	6000	2700	2467	3	1,050,633.00	3
NOTK-12.23-3.24	16.10.2023	4490	1100	6000	4490	4298	4	1,421,145.00	4
NOTK-12.23-3.24	17.10.2023	0	1100	6500	0	0	0	0.00	0
NOTK-12.23-3.24	18.10.2023	0	1100	6546	0	0	0	0.00	0
NOTK-12.23-3.24	19.10.2023	3926	373	6000	3926	3926	1	352,074.00	1
NOTK-12.23-3.24	20.10.2023	3700	373	8000	3700	3700	1	350,262.00	1
NOTK-12.23-3.24	23.10.2023	0	400	8000	0	0	0	0.00	0
NOTK-12.23-3.24	24.10.2023	4052	400	8000	4052	4052	1	346,394.00	1
NOTK-12.23-3.24	25.10.2023	3600	-300	8000	3739	3600	2	693,213.00	2
NOTK-12.23-3.24	26.10.2023	4498	307	8000	4498	4498	1	345,182.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)