Historical data of calendar spreads

Search string

Instruments

Basic asset

NOTK

Calendar spread

NOTK-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NOTK-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
NOTK-6.23-9.23	13.03.2023	0	0	0	0	0	0	0.00	0
NOTK-6.23-9.23	14.03.2023	0	4657	7700	0	0	0	0.00	0
NOTK-6.23-9.23	15.03.2023	0	7700	7700	0	0	0	0.00	0
NOTK-6.23-9.23	16.03.2023	0	7700	7700	0	0	0	0.00	0
NOTK-6.23-9.23	17.03.2023	0	2300	7700	0	0	0	0.00	0
NOTK-6.23-9.23	20.03.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	21.03.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	22.03.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	23.03.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	24.03.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	27.03.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	28.03.2023	2299	0	7700	2500	2299	3	681,476.00	3
NOTK-6.23-9.23	29.03.2023	2300	300	7700	2300	1990	2	452,674.00	2
NOTK-6.23-9.23	30.03.2023	1980	300	7700	1980	1980	1	225,708.00	1
NOTK-6.23-9.23	03.04.2023	2000	0	7700	2000	2000	1	234,698.00	1
NOTK-6.23-9.23	04.04.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	05.04.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	06.04.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	07.04.2023	0	2080	7700	0	0	0	0.00	0
NOTK-6.23-9.23	10.04.2023	2100	0	7700	2300	2100	3	731,952.00	3
NOTK-6.23-9.23	11.04.2023	0	0	7700	0	0	0	0.00	0
NOTK-6.23-9.23	12.04.2023	2090	300	7700	2090	2080	2	474,606.00	2
NOTK-6.23-9.23	13.04.2023	2100	300	7700	2100	2100	1	245,096.00	1
NOTK-6.23-9.23	14.04.2023	2090	300	7700	2090	1990	3	746,752.00	3
NOTK-6.23-9.23	17.04.2023	2080	300	7700	2080	1980	3	776,278.00	3
NOTK-6.23-9.23	18.04.2023	2100	300	7700	2100	2090	2	511,800.00	2
NOTK-6.23-9.23	19.04.2023	0	300	7700	0	0	0	0.00	0
NOTK-6.23-9.23	20.04.2023	500	300	7700	2800	300	11	2,797,080.00	10
NOTK-6.23-9.23	21.04.2023	2500	-1178	7700	2500	500	7	1,799,088.00	7
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)