| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OF15-12.16-3.17 | 24.11.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.16-3.17 | 25.11.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.16-3.17 | 28.11.2016 | 0 | 560 | 570 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.16-3.17 | 29.11.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.16-3.17 | 30.11.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.16-3.17 | 01.12.2016 | 0 | 50 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| OF15-12.16-3.17 | 02.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)