| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ4-9.18-12.18 | 23.08.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.18-12.18 | 24.08.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.18-12.18 | 27.08.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.18-12.18 | 28.08.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.18-12.18 | 29.08.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.18-12.18 | 30.08.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.18-12.18 | 31.08.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.18-12.18 | 03.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ4-9.18-12.18 | 04.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)