Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
OGI-6.26-9.2612.03.20260000000.000
OGI-6.26-9.2613.03.2026487463688487463232,680.002
OGI-6.26-9.2616.03.2026180180596585180465,134.004
OGI-6.26-9.2617.03.20260985080000.000
OGI-6.26-9.2618.03.20264509950850845022364,519.006
OGI-6.26-9.2619.03.20260995000000.000
OGI-6.26-9.2620.03.20260995000000.000
OGI-6.26-9.2623.03.2026374163350637411182,066.0011
OGI-6.26-9.2624.03.2026389155633438389232,451.002
OGI-6.26-9.2625.03.20265051556335054227113,957.007
OGI-6.26-9.2626.03.2026585155700585492465,426.004
OGI-6.26-9.2627.03.2026543155700543485348,721.003
OGI-6.26-9.2630.03.202602227000000.000
OGI-6.26-9.2631.03.2026537222700537537115,937.001
OGI-6.26-9.2601.04.2026550285700550550115,800.001
OGI-6.26-9.2602.04.202602857000000.000
OGI-6.26-9.2603.04.202602857000000.000
OGI-6.26-9.2606.04.2026479285700479479115,771.001
OGI-6.26-9.2607.04.202602857000000.000
OGI-6.26-9.2608.04.202642128570063842114215,657.0014
OGI-6.26-9.2609.04.2026462285700462414691,763.006
OGI-6.26-9.2610.04.2026285058542828527405,769.009
OGI-6.26-9.2613.04.2026449263665449285345,779.003
OGI-6.26-9.2614.04.202604047000000.000
OGI-6.26-9.2615.04.2026483263700483450689,820.006
OGI-6.26-9.2616.04.2026475263700475475115,119.001
OGI-6.26-9.2617.04.20264492637004494047103,568.007
OGI-6.26-9.2620.04.2026392263700392392114,716.001
OGI-6.26-9.2621.04.20264750628475436229,941.002
OGI-6.26-9.2622.04.202641405855214149134,410.009
12
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)