Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ORANGE-7.25-9.25	10.06.2025	0.01	-0.07	0.01	0.01	0	8	717,212.02	8
ORANGE-7.25-9.25	11.06.2025	0.01	-0.1	0.01	0.01	-0.03	10	875,161.42	9
ORANGE-7.25-9.25	13.06.2025	0.01	-0.1	0.08	0.01	0	3	263,790.35	3
ORANGE-7.25-9.25	16.06.2025	0.07	-0.11	0.08	0.07	-0.01	19	1,651,215.72	17
ORANGE-7.25-9.25	17.06.2025	0.13	-0.11	0.23	0.21	0.13	33	2,764,339.41	29
ORANGE-7.25-9.25	18.06.2025	0.15	-0.11	0.17	0.15	0.12	81	6,565,046.90	66
ORANGE-7.25-9.25	19.06.2025	0.15	-0.11	0.18	0.15	0.13	111	8,761,126.36	36
ORANGE-7.25-9.25	20.06.2025	0.16	-0.11	0.19	0.18	0.14	32	2,444,068.81	22
ORANGE-7.25-9.25	23.06.2025	0.16	-0.11	0.24	0.19	0.16	44	3,331,572.24	32
ORANGE-7.25-9.25	24.06.2025	0.15	-0.11	0.19	0.18	0.14	22	1,666,805.24	22
ORANGE-7.25-9.25	25.06.2025	0.13	-0.11	0.25	0.16	0.13	28	2,134,826.27	28
ORANGE-7.25-9.25	26.06.2025	0.15	-0.11	0.25	0.18	0.15	15	1,155,092.95	15
ORANGE-7.25-9.25	27.06.2025	0.09	-0.11	0.25	0.17	0.08	31	2,267,629.79	8
ORANGE-7.25-9.25	30.06.2025	0	-0.11	0.25	0	0	0	0.00	0
ORANGE-7.25-9.25	01.07.2025	0	-0.11	0.25	0	0	0	0.00	0