Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ORANGE-7.26-9.2624.04.20260000000.000
            ORANGE-7.26-9.2627.04.20260.090.070.130.110.0735920,453.8235
            ORANGE-7.26-9.2628.04.20260.070.050.110.080.05471,214,281.8630
            ORANGE-7.26-9.2629.04.20260.030.010.090.060.03511,403,344.8129
            ORANGE-7.26-9.2630.04.20260.040.020.090.070.021434,040,479.9075
            ORANGE-7.26-9.2604.05.20260.040.030.090.060.04892,567,808.5177
            ORANGE-7.26-9.2605.05.20260.06-0.020.10.060.04892,580,958.7373
            ORANGE-7.26-9.2606.05.20260.07-0.030.120.070.05892,514,171.6377
            ORANGE-7.26-9.2607.05.20260.06-0.020.120.070.052095,844,032.7993
            ORANGE-7.26-9.2608.05.20260.05-0.010.140.070.053138,610,904.02190
            ORANGE-7.26-9.2611.05.20260.05-0.010.130.060.051012,826,060.3779
            ORANGE-7.26-9.2612.05.20260.04-0.020.120.060.032807,866,458.33171
            ORANGE-7.26-9.2613.05.20260.05-0.040.10.050.031805,180,842.21129
            ORANGE-7.26-9.2614.05.20260.06-0.040.10.060.042015,575,728.18125
            ORANGE-7.26-9.2615.05.20260.08-0.030.120.090.0542511,243,126.43209
            ORANGE-7.26-9.2618.05.20260.1-0.010.130.10.0749912,624,530.67240
            ORANGE-7.26-9.2619.05.20260.10.010.150.10.091754,226,845.57129
            ORANGE-7.26-9.2620.05.20260.080.010.150.10.083418,193,686.64177
            ORANGE-7.26-9.2621.05.20260.070.010.150.080.071684,096,048.39114
            ORANGE-7.26-9.2622.05.20260.060.010.140.080.052776,997,779.64181
            ORANGE-7.26-9.2625.05.20260.0700.130.080.061283,193,698.9797
            ORANGE-7.26-9.2626.05.20260.070.010.140.080.062075,281,652.09163
            ORANGE-7.26-9.2627.05.20260.090.010.130.090.063588,980,792.67244
            ORANGE-7.26-9.2628.05.20260.090.010.120.090.082345,786,323.03154
            ORANGE-7.26-9.2629.05.20260.090.020.140.090.08651,597,947.1851
            ORANGE-7.26-9.2601.06.20260.080.030.140.110.0550312,129,948.90300
            ORANGE-7.26-9.2602.06.20260.080.030.130.080.061894,582,464.32145
            ORANGE-7.26-9.2603.06.20260.080.020.120.10.073518,918,479.08241
            ORANGE-7.26-9.2604.06.20260.10.030.130.10.0446912,065,880.33405
            ORANGE-7.26-9.2605.06.20260.090.040.140.10.082466,252,254.82144
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)