| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ORANGE-7.26-9.26 | 24.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ORANGE-7.26-9.26 | 27.04.2026 | 0.09 | 0.07 | 0.13 | 0.11 | 0.07 | 35 | 920,453.82 | 35 |
| ORANGE-7.26-9.26 | 28.04.2026 | 0.07 | 0.05 | 0.11 | 0.08 | 0.05 | 47 | 1,214,281.86 | 30 |
| ORANGE-7.26-9.26 | 29.04.2026 | 0.03 | 0.01 | 0.09 | 0.06 | 0.03 | 51 | 1,403,344.81 | 29 |
| ORANGE-7.26-9.26 | 30.04.2026 | 0.04 | 0.02 | 0.09 | 0.07 | 0.02 | 143 | 4,040,479.90 | 75 |
| ORANGE-7.26-9.26 | 04.05.2026 | 0.04 | 0.03 | 0.09 | 0.06 | 0.04 | 89 | 2,567,808.51 | 77 |
| ORANGE-7.26-9.26 | 05.05.2026 | 0.06 | -0.02 | 0.1 | 0.06 | 0.04 | 89 | 2,580,958.73 | 73 |
| ORANGE-7.26-9.26 | 06.05.2026 | 0.07 | -0.03 | 0.12 | 0.07 | 0.05 | 89 | 2,514,171.63 | 77 |
| ORANGE-7.26-9.26 | 07.05.2026 | 0.06 | -0.02 | 0.12 | 0.07 | 0.05 | 209 | 5,844,032.79 | 93 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
