Historical data of calendar spreads

Search string

Instruments

Basic asset

OZON

Calendar spread

OZON-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
OZON-12.22-3.23	12.09.2022	0	0	0	0	0	0	0.00	0
OZON-12.22-3.23	13.09.2022	0	0	0	0	0	0	0.00	0
OZON-12.22-3.23	14.09.2022	0	0	0	0	0	0	0.00	0
OZON-12.22-3.23	15.09.2022	0	0	0	0	0	0	0.00	0
OZON-12.22-3.23	16.09.2022	0	400	597	0	0	0	0.00	0
OZON-12.22-3.23	19.09.2022	0	300	597	0	0	0	0.00	0
OZON-12.22-3.23	20.09.2022	0	300	597	0	0	0	0.00	0
OZON-12.22-3.23	21.09.2022	250	250	597	300	250	2	47,074.00	2
OZON-12.22-3.23	22.09.2022	250	270	597	0	0	0	0.00	0
OZON-12.22-3.23	23.09.2022	240	240	597	423	240	19	504,460.00	10
OZON-12.22-3.23	26.09.2022	240	507	507	0	0	0	0.00	0
OZON-12.22-3.23	27.09.2022	172	170	507	239	172	13	774,441.00	8
OZON-12.22-3.23	28.09.2022	203	170	423	203	200	15	1,100,998.00	5
OZON-12.22-3.23	29.09.2022	201	163	423	201	163	15	1,426,877.00	9
OZON-12.22-3.23	30.09.2022	207	171	423	207	202	21	1,850,307.00	12
OZON-12.22-3.23	03.10.2022	172	142	422	422	142	59	3,189,441.00	32
OZON-12.22-3.23	04.10.2022	200	167	468	414	167	71	4,924,404.00	40
OZON-12.22-3.23	05.10.2022	197	196	468	400	196	24	5,499,013.00	21
OZON-12.22-3.23	06.10.2022	196	196	468	227	196	4	97,677.00	4
OZON-12.22-3.23	07.10.2022	227	197	468	227	227	4	94,402.00	2
OZON-12.22-3.23	10.10.2022	238	197	468	263	197	62	1,466,279.00	53
OZON-12.22-3.23	11.10.2022	205	170	468	399	170	30	745,775.00	17
OZON-12.22-3.23	12.10.2022	236	205	468	236	236	4	99,710.00	3
OZON-12.22-3.23	13.10.2022	238	206	468	238	207	14	348,186.00	5
OZON-12.22-3.23	14.10.2022	239	208	468	239	239	3	72,969.00	1
OZON-12.22-3.23	17.10.2022	210	100	469	468	209	27	673,215.00	19
OZON-12.22-3.23	18.10.2022	240	150	469	467	209	8	211,152.00	8
OZON-12.22-3.23	19.10.2022	200	150	486	241	200	44	1,132,090.00	22
OZON-12.22-3.23	20.10.2022	203	150	469	448	150	86	2,193,169.00	48
OZON-12.22-3.23	21.10.2022	150	-96	469	233	100	15	378,872.00	10
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)