| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OZON-3.26-6.26 | 10.02.2026 | 199 | -19 | 353 | 222 | 187 | 32 | 297,899.00 | 4 |
| OZON-3.26-6.26 | 11.02.2026 | 182 | -9 | 377 | 182 | 136 | 42 | 398,349.00 | 11 |
| OZON-3.26-6.26 | 12.02.2026 | 186 | -43 | 365 | 186 | 129 | 167 | 1,596,744.00 | 39 |
| OZON-3.26-6.26 | 13.02.2026 | 189 | -58 | 371 | 189 | 155 | 3 | 28,977.00 | 3 |
| OZON-3.26-6.26 | 16.02.2026 | 202 | -58 | 371 | 202 | 144 | 14 | 137,484.00 | 9 |
| OZON-3.26-6.26 | 17.02.2026 | 184 | -35 | 383 | 195 | 140 | 41 | 401,858.00 | 26 |
| OZON-3.26-6.26 | 18.02.2026 | 186 | -35 | 383 | 222 | 168 | 289 | 2,802,893.00 | 81 |
| OZON-3.26-6.26 | 19.02.2026 | 186 | -35 | 387 | 383 | 106 | 1542 | 15,208,644.00 | 520 |
| OZON-3.26-6.26 | 20.02.2026 | 185 | -35 | 387 | 197 | 162 | 576 | 5,705,257.00 | 243 |
| OZON-3.26-6.26 | 24.02.2026 | 193 | -35 | 387 | 195 | 179 | 716 | 7,096,062.00 | 345 |
| OZON-3.26-6.26 | 25.02.2026 | 186 | -35 | 387 | 197 | 181 | 669 | 6,573,378.00 | 218 |
| OZON-3.26-6.26 | 26.02.2026 | 186 | -35 | 387 | 195 | 184 | 1545 | 15,237,796.00 | 524 |
| OZON-3.26-6.26 | 27.02.2026 | 186 | -35 | 387 | 193 | 182 | 1284 | 12,543,207.00 | 341 |
| OZON-3.26-6.26 | 02.03.2026 | 189 | -35 | 387 | 195 | 185 | 2369 | 22,736,921.00 | 592 |
| OZON-3.26-6.26 | 03.03.2026 | 177 | -35 | 387 | 189 | 168 | 1316 | 12,481,283.00 | 399 |
| OZON-3.26-6.26 | 04.03.2026 | 167 | -35 | 387 | 178 | 151 | 877 | 8,297,057.00 | 280 |
| OZON-3.26-6.26 | 05.03.2026 | 191 | -35 | 387 | 199 | 114 | 1054 | 9,962,678.00 | 260 |
| OZON-3.26-6.26 | 06.03.2026 | 191 | -35 | 387 | 195 | 185 | 1456 | 13,605,490.00 | 598 |
| OZON-3.26-6.26 | 09.03.2026 | 185 | -35 | 387 | 197 | 177 | 1397 | 13,011,067.00 | 400 |
| OZON-3.26-6.26 | 10.03.2026 | 186 | -35 | 387 | 191 | 169 | 2701 | 25,480,187.00 | 821 |
| OZON-3.26-6.26 | 11.03.2026 | 190 | -35 | 387 | 190 | 182 | 1113 | 10,418,921.00 | 430 |
| OZON-3.26-6.26 | 12.03.2026 | 184 | -35 | 387 | 191 | 183 | 1876 | 17,445,618.00 | 560 |
| OZON-3.26-6.26 | 13.03.2026 | 186 | -35 | 387 | 191 | 183 | 1821 | 17,042,884.00 | 633 |
| OZON-3.26-6.26 | 16.03.2026 | 189 | -35 | 387 | 190 | 182 | 3349 | 31,335,057.00 | 1115 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
