Historical data of calendar spreads

Search string

Instruments

Basic asset

OZON

Calendar spread

OZON-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
OZON-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
OZON-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
OZON-9.23-12.23	13.06.2023	0	0	0	0	0	0	0.00	0
OZON-9.23-12.23	14.06.2023	0	-197	891	0	0	0	0.00	0
OZON-9.23-12.23	15.06.2023	0	-197	891	0	0	0	0.00	0
OZON-9.23-12.23	16.06.2023	0	-197	891	0	0	0	0.00	0
OZON-9.23-12.23	19.06.2023	500	1	891	500	500	4	166,518.00	2
OZON-9.23-12.23	20.06.2023	505	-300	891	505	1	15	613,376.00	10
OZON-9.23-12.23	21.06.2023	100	0	891	453	100	3	125,261.00	3
OZON-9.23-12.23	22.06.2023	0	0	891	0	0	0	0.00	0
OZON-9.23-12.23	23.06.2023	398	1	891	398	398	1	41,052.00	1
OZON-9.23-12.23	26.06.2023	210	1	891	447	150	9	363,194.00	9
OZON-9.23-12.23	27.06.2023	350	1	891	350	300	2	79,106.00	2
OZON-9.23-12.23	28.06.2023	400	1	891	400	371	4	161,528.00	4
OZON-9.23-12.23	29.06.2023	438	1	891	438	225	6	243,928.00	6
OZON-9.23-12.23	30.06.2023	396	1	891	396	369	2	80,949.00	2
OZON-9.23-12.23	03.07.2023	459	1	891	460	444	12	483,172.00	11
OZON-9.23-12.23	04.07.2023	460	1	891	499	356	16	634,625.00	16
OZON-9.23-12.23	05.07.2023	365	1	891	499	349	14	564,049.00	14
OZON-9.23-12.23	06.07.2023	362	1	891	365	362	2	81,193.00	2
OZON-9.23-12.23	07.07.2023	450	1	891	450	364	2	80,568.00	2
OZON-9.23-12.23	10.07.2023	379	1	891	485	379	6	244,003.00	4
OZON-9.23-12.23	11.07.2023	423	1	891	487	354	23	949,993.00	14
OZON-9.23-12.23	12.07.2023	410	-90	910	459	399	14	588,835.00	14
OZON-9.23-12.23	13.07.2023	399	1	891	460	399	25	1,048,395.00	17
OZON-9.23-12.23	14.07.2023	449	1	891	449	449	2	83,466.00	2
OZON-9.23-12.23	17.07.2023	461	1	891	462	1	94	4,012,077.00	66
OZON-9.23-12.23	18.07.2023	493	1	891	493	399	49	2,128,778.00	40
OZON-9.23-12.23	19.07.2023	461	1	891	463	453	21	901,301.00	14
OZON-9.23-12.23	20.07.2023	451	1	891	463	408	49	2,114,686.00	38
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)