| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PHOR-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-3.25-6.25 | 16.12.2024 | 0 | 350 | 638 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-3.25-6.25 | 17.12.2024 | 52 | 52 | 638 | 100 | 52 | 121 | 2,793,222.00 | 21 |
| PHOR-3.25-6.25 | 18.12.2024 | 39 | 0 | 638 | 39 | 20 | 90 | 2,081,510.00 | 11 |
| PHOR-3.25-6.25 | 19.12.2024 | 0 | -154 | 638 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-3.25-6.25 | 20.12.2024 | 111 | -154 | 638 | 111 | 0 | 15 | 364,210.00 | 13 |
| PHOR-3.25-6.25 | 23.12.2024 | 65 | -154 | 638 | 65 | 65 | 1 | 25,066.00 | 1 |
| PHOR-3.25-6.25 | 24.12.2024 | 10 | -154 | 638 | 260 | -154 | 152 | 4,164,744.00 | 36 |
| PHOR-3.25-6.25 | 25.12.2024 | 79 | -173 | 638 | 99 | -10 | 29 | 775,610.00 | 13 |
| PHOR-3.25-6.25 | 26.12.2024 | 90 | -173 | 638 | 100 | 27 | 11 | 295,536.00 | 8 |
| PHOR-3.25-6.25 | 27.12.2024 | 90 | -173 | 638 | 90 | 90 | 2 | 53,176.00 | 1 |
| PHOR-3.25-6.25 | 28.12.2024 | 0 | -173 | 638 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-3.25-6.25 | 30.12.2024 | 56 | -173 | 638 | 56 | 42 | 13 | 350,372.00 | 9 |
| PHOR-3.25-6.25 | 03.01.2025 | 0 | -172 | 638 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-3.25-6.25 | 06.01.2025 | 0 | -172 | 638 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-3.25-6.25 | 08.01.2025 | 101 | -172 | 638 | 101 | 75 | 12 | 318,516.00 | 9 |
| PHOR-3.25-6.25 | 09.01.2025 | 94 | -172 | 638 | 119 | 94 | 12 | 322,312.00 | 11 |
| PHOR-3.25-6.25 | 10.01.2025 | 177 | -172 | 638 | 179 | 94 | 65 | 1,789,298.00 | 50 |
| PHOR-3.25-6.25 | 13.01.2025 | 190 | -172 | 638 | 211 | 169 | 82 | 2,285,526.00 | 55 |
| PHOR-3.25-6.25 | 14.01.2025 | 178 | -172 | 638 | 200 | 178 | 40 | 1,102,554.00 | 29 |
| PHOR-3.25-6.25 | 15.01.2025 | 166 | -172 | 638 | 184 | 166 | 17 | 478,534.00 | 15 |
| PHOR-3.25-6.25 | 16.01.2025 | 230 | -172 | 638 | 230 | 159 | 87 | 2,464,704.00 | 55 |
| PHOR-3.25-6.25 | 17.01.2025 | 201 | -172 | 638 | 224 | 192 | 59 | 1,675,008.00 | 36 |
| PHOR-3.25-6.25 | 20.01.2025 | 166 | -172 | 638 | 215 | 151 | 59 | 1,672,512.00 | 33 |
| PHOR-3.25-6.25 | 21.01.2025 | 155 | -172 | 638 | 180 | 140 | 56 | 1,565,188.00 | 46 |
| PHOR-3.25-6.25 | 22.01.2025 | 175 | -172 | 638 | 175 | 161 | 39 | 1,130,758.00 | 16 |
| PHOR-3.25-6.25 | 23.01.2025 | 155 | -172 | 638 | 185 | 94 | 87 | 2,525,486.00 | 65 |
| PHOR-3.25-6.25 | 24.01.2025 | 113 | -172 | 638 | 148 | 7 | 144 | 4,227,722.00 | 89 |
| PHOR-3.25-6.25 | 27.01.2025 | 133 | -172 | 638 | 180 | 104 | 200 | 5,814,212.00 | 152 |
| PHOR-3.25-6.25 | 28.01.2025 | 115 | -172 | 638 | 156 | 115 | 49 | 1,429,510.00 | 46 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
