| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PHOR-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PHOR-6.24-9.24 | 29.05.2024 | 30 | -100 | 107 | 65 | -82 | 90 | 2,172,254.00 | 44 |
| PHOR-6.24-9.24 | 30.05.2024 | -18 | -66 | 157 | 50 | -29 | 88 | 2,162,374.00 | 64 |
| PHOR-6.24-9.24 | 31.05.2024 | -21 | -66 | 77 | 29 | -30 | 74 | 1,781,328.00 | 53 |
| PHOR-6.24-9.24 | 03.06.2024 | -8 | -150 | 77 | 20 | -125 | 97 | 2,278,260.00 | 87 |
| PHOR-6.24-9.24 | 04.06.2024 | 20 | -148 | 134 | 81 | -26 | 97 | 2,334,234.00 | 43 |
| PHOR-6.24-9.24 | 05.06.2024 | 64 | -57 | 134 | 70 | -51 | 69 | 1,637,730.00 | 43 |
| PHOR-6.24-9.24 | 06.06.2024 | 102 | -57 | 150 | 102 | 65 | 29 | 688,798.00 | 16 |
| PHOR-6.24-9.24 | 07.06.2024 | 55 | -20 | 150 | 92 | -20 | 46 | 1,104,862.00 | 26 |
| PHOR-6.24-9.24 | 10.06.2024 | 58 | -56 | 150 | 60 | -32 | 61 | 1,476,574.00 | 30 |
| PHOR-6.24-9.24 | 11.06.2024 | 30 | -32 | 157 | 57 | 30 | 14 | 329,166.00 | 12 |
| PHOR-6.24-9.24 | 13.06.2024 | 21 | -32 | 221 | 221 | -32 | 64 | 1,456,604.00 | 39 |
| PHOR-6.24-9.24 | 14.06.2024 | -25 | -52 | 114 | 25 | -32 | 9 | 212,300.00 | 9 |
| PHOR-6.24-9.24 | 17.06.2024 | -146 | -343 | 73 | 26 | -343 | 107 | 2,492,968.00 | 54 |
| PHOR-6.24-9.24 | 18.06.2024 | -117 | -235 | -90 | -117 | -144 | 14 | 324,170.00 | 12 |
| PHOR-6.24-9.24 | 19.06.2024 | -120 | -163 | -102 | -113 | -160 | 55 | 1,264,000.00 | 16 |
| PHOR-6.24-9.24 | 20.06.2024 | -428 | -488 | -420 | -428 | -428 | 2 | 46,640.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
