Historical data of calendar spreads

Search string

Instruments

Basic asset

PHOR

Calendar spread

PHOR-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PHOR-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
PHOR-6.25-9.25	17.03.2025	424	227	500	431	424	9	253,392.00	3
PHOR-6.25-9.25	18.03.2025	300	184	549	315	300	5	141,214.00	3
PHOR-6.25-9.25	19.03.2025	0	160	400	0	0	0	0.00	0
PHOR-6.25-9.25	20.03.2025	294	113	485	294	290	3	83,680.00	3
PHOR-6.25-9.25	21.03.2025	227	57	479	269	221	14	389,126.00	9
PHOR-6.25-9.25	24.03.2025	257	33	479	257	257	1	27,690.00	1
PHOR-6.25-9.25	25.03.2025	302	33	479	317	188	33	940,336.00	33
PHOR-6.25-9.25	26.03.2025	311	33	479	320	191	180	5,236,660.00	98
PHOR-6.25-9.25	27.03.2025	336	33	502	336	313	36	1,009,736.00	25
PHOR-6.25-9.25	28.03.2025	338	33	499	338	294	7	195,652.00	6
PHOR-6.25-9.25	31.03.2025	340	33	499	340	306	11	299,382.00	7
PHOR-6.25-9.25	01.04.2025	336	33	499	336	299	7	189,714.00	5
PHOR-6.25-9.25	02.04.2025	320	33	508	338	283	23	613,690.00	19
PHOR-6.25-9.25	03.04.2025	280	33	508	322	277	68	1,773,932.00	43
PHOR-6.25-9.25	04.04.2025	296	33	508	330	251	41	1,043,124.00	30
PHOR-6.25-9.25	07.04.2025	241	90	460	318	215	186	4,482,108.00	123
PHOR-6.25-9.25	08.04.2025	226	61	388	241	186	165	4,248,892.00	69
PHOR-6.25-9.25	09.04.2025	221	77	379	241	206	94	2,318,108.00	50
PHOR-6.25-9.25	10.04.2025	249	58	348	249	210	83	2,089,790.00	67
PHOR-6.25-9.25	11.04.2025	254	79	380	254	250	9	228,930.00	5
PHOR-6.25-9.25	14.04.2025	256	77	380	275	236	48	1,243,362.00	42
PHOR-6.25-9.25	15.04.2025	256	93	401	271	245	54	1,373,706.00	26
PHOR-6.25-9.25	16.04.2025	279	93	419	279	271	32	815,152.00	11
PHOR-6.25-9.25	17.04.2025	259	93	428	280	259	29	748,968.00	13
PHOR-6.25-9.25	18.04.2025	252	93	436	276	252	28	718,190.00	14
PHOR-6.25-9.25	21.04.2025	276	93	436	276	251	21	540,512.00	13
PHOR-6.25-9.25	22.04.2025	279	93	436	279	279	4	103,056.00	3
PHOR-6.25-9.25	23.04.2025	263	93	436	284	263	9	233,326.00	7
PHOR-6.25-9.25	24.04.2025	261	93	412	285	261	32	843,132.00	15
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)