EN
                EN
                Saturday
                26 July 14:04

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                PHOR-6.25-9.2514.03.20250000000.000
                PHOR-6.25-9.2517.03.20254242275004314249253,392.003
                PHOR-6.25-9.2518.03.20253001845493153005141,214.003
                PHOR-6.25-9.2519.03.202501604000000.000
                PHOR-6.25-9.2520.03.2025294113485294290383,680.003
                PHOR-6.25-9.2521.03.20252275747926922114389,126.009
                PHOR-6.25-9.2524.03.202525733479257257127,690.001
                PHOR-6.25-9.2525.03.20253023347931718833940,336.0033
                PHOR-6.25-9.2526.03.2025311334793201911805,236,660.0098
                PHOR-6.25-9.2527.03.202533633502336313361,009,736.0025
                PHOR-6.25-9.2528.03.2025338334993382947195,652.006
                PHOR-6.25-9.2531.03.20253403349934030611299,382.007
                PHOR-6.25-9.2501.04.2025336334993362997189,714.005
                PHOR-6.25-9.2502.04.20253203350833828323613,690.0019
                PHOR-6.25-9.2503.04.202528033508322277681,773,932.0043
                PHOR-6.25-9.2504.04.202529633508330251411,043,124.0030
                PHOR-6.25-9.2507.04.2025241904603182151864,482,108.00123
                PHOR-6.25-9.2508.04.2025226613882411861654,248,892.0069
                PHOR-6.25-9.2509.04.202522177379241206942,318,108.0050
                PHOR-6.25-9.2510.04.202524958348249210832,089,790.0067
                PHOR-6.25-9.2511.04.2025254793802542509228,930.005
                PHOR-6.25-9.2514.04.202525677380275236481,243,362.0042
                PHOR-6.25-9.2515.04.202525693401271245541,373,706.0026
                PHOR-6.25-9.2516.04.20252799341927927132815,152.0011
                PHOR-6.25-9.2517.04.20252599342828025929748,968.0013
                PHOR-6.25-9.2518.04.20252529343627625228718,190.0014
                PHOR-6.25-9.2521.04.20252769343627625121540,512.0013
                PHOR-6.25-9.2522.04.2025279934362792794103,056.003
                PHOR-6.25-9.2523.04.2025263934362842639233,326.007
                PHOR-6.25-9.2524.04.20252619341228526132843,132.0015
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031