Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Friday
25 July 21:24
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
PHOR
Calendar spread
PHOR-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
PHOR-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
PHOR-9.25-12.25
16.06.2025
0
377
446
0
0
0
0.00
0
PHOR-9.25-12.25
17.06.2025
0
200
446
0
0
0
0.00
0
PHOR-9.25-12.25
18.06.2025
0
42
446
0
0
0
0.00
0
PHOR-9.25-12.25
19.06.2025
0
200
446
0
0
0
0.00
0
PHOR-9.25-12.25
20.06.2025
0
0
446
1
0
2
51,638.00
2
PHOR-9.25-12.25
23.06.2025
0
-158
446
0
0
0
0.00
0
PHOR-9.25-12.25
24.06.2025
0
-158
446
0
0
0
0.00
0
PHOR-9.25-12.25
25.06.2025
102
-158
446
102
102
1
26,192.00
1
PHOR-9.25-12.25
26.06.2025
0
-158
446
0
0
0
0.00
0
PHOR-9.25-12.25
27.06.2025
0
-158
446
0
0
0
0.00
0
PHOR-9.25-12.25
30.06.2025
236
-158
446
292
87
83
2,216,092.00
41
PHOR-9.25-12.25
01.07.2025
250
-158
446
298
250
3
77,868.00
2
PHOR-9.25-12.25
02.07.2025
296
-158
446
296
237
12
307,788.00
10
PHOR-9.25-12.25
03.07.2025
295
-158
446
295
295
2
50,820.00
1
PHOR-9.25-12.25
04.07.2025
276
-158
446
299
276
8
201,914.00
5
PHOR-9.25-12.25
07.07.2025
263
-158
446
268
263
7
176,544.00
4
PHOR-9.25-12.25
08.07.2025
0
-158
446
0
0
0
0.00
0
PHOR-9.25-12.25
09.07.2025
230
-158
446
265
230
2
50,302.00
2
PHOR-9.25-12.25
10.07.2025
0
-158
446
0
0
0
0.00
0
PHOR-9.25-12.25
11.07.2025
257
-158
446
257
214
8
201,832.00
7
PHOR-9.25-12.25
14.07.2025
260
-158
446
269
241
27
664,636.00
16
PHOR-9.25-12.25
15.07.2025
246
-158
446
271
246
20
507,500.00
13
PHOR-9.25-12.25
16.07.2025
244
-54
437
246
244
8
206,730.00
5
PHOR-9.25-12.25
17.07.2025
245
-54
437
260
245
3
77,894.00
2
PHOR-9.25-12.25
18.07.2025
245
-54
437
245
245
8
208,272.00
7
PHOR-9.25-12.25
21.07.2025
238
-54
437
258
238
8
210,096.00
7
PHOR-9.25-12.25
22.07.2025
259
-54
437
259
230
24
635,786.00
14
PHOR-9.25-12.25
23.07.2025
233
-54
437
233
233
5
133,834.00
4
PHOR-9.25-12.25
24.07.2025
237
-54
437
260
237
10
270,202.00
7
1
2
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31