| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PIKK-12.25-3.26 | 17.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-12.25-3.26 | 18.11.2025 | -169 | -608 | -103 | -169 | -254 | 2 | 17,021.00 | 2 |
| PIKK-12.25-3.26 | 19.11.2025 | 16 | -266 | 52 | 21 | -159 | 41 | 371,794.00 | 24 |
| PIKK-12.25-3.26 | 20.11.2025 | 80 | -149 | 192 | 192 | 10 | 138 | 1,261,826.00 | 30 |
| PIKK-12.25-3.26 | 21.11.2025 | 66 | -93 | 255 | 163 | 26 | 207 | 1,958,999.00 | 41 |
| PIKK-12.25-3.26 | 24.11.2025 | 192 | -40 | 211 | 192 | 75 | 27 | 256,922.00 | 8 |
| PIKK-12.25-3.26 | 25.11.2025 | 100 | -40 | 211 | 119 | 100 | 85 | 808,488.00 | 11 |
| PIKK-12.25-3.26 | 26.11.2025 | 160 | -40 | 226 | 160 | 91 | 35 | 332,961.00 | 8 |
| PIKK-12.25-3.26 | 27.11.2025 | 130 | -40 | 226 | 193 | 130 | 122 | 1,138,788.00 | 11 |
| PIKK-12.25-3.26 | 28.11.2025 | 189 | -40 | 226 | 189 | 125 | 36 | 336,968.00 | 10 |
| PIKK-12.25-3.26 | 01.12.2025 | 150 | -40 | 230 | 150 | 141 | 21 | 200,167.00 | 6 |
| PIKK-12.25-3.26 | 02.12.2025 | 190 | -40 | 240 | 190 | 123 | 117 | 1,102,315.00 | 18 |
| PIKK-12.25-3.26 | 03.12.2025 | 188 | -40 | 240 | 190 | 112 | 122 | 1,113,793.00 | 24 |
| PIKK-12.25-3.26 | 04.12.2025 | 185 | -40 | 240 | 187 | 110 | 200 | 1,894,779.00 | 39 |
| PIKK-12.25-3.26 | 05.12.2025 | 140 | -40 | 240 | 185 | 140 | 18 | 174,243.00 | 8 |
| PIKK-12.25-3.26 | 08.12.2025 | 155 | -40 | 240 | 190 | 140 | 229 | 2,263,535.00 | 57 |
| PIKK-12.25-3.26 | 09.12.2025 | 169 | -40 | 290 | 189 | 145 | 107 | 1,047,617.00 | 29 |
| PIKK-12.25-3.26 | 10.12.2025 | 161 | -40 | 290 | 195 | 160 | 139 | 1,384,025.00 | 20 |
| PIKK-12.25-3.26 | 11.12.2025 | 140 | -40 | 290 | 164 | 140 | 111 | 1,109,674.00 | 13 |
| PIKK-12.25-3.26 | 12.12.2025 | 110 | -97 | 272 | 110 | -40 | 305 | 3,094,145.00 | 19 |
| PIKK-12.25-3.26 | 15.12.2025 | 91 | -102 | 221 | 167 | 91 | 20 | 200,435.00 | 8 |
| PIKK-12.25-3.26 | 16.12.2025 | 136 | 50 | 268 | 136 | 50 | 91 | 942,395.00 | 18 |
| PIKK-12.25-3.26 | 17.12.2025 | 120 | -43 | 285 | 155 | 120 | 102 | 1,063,805.00 | 25 |
| PIKK-12.25-3.26 | 18.12.2025 | 162 | -150 | 335 | 162 | 140 | 121 | 1,262,370.00 | 20 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
