EN
                EN
                Monday
                28 July 19:40

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                PIKK-9.25-12.2513.06.20250000000.000
                PIKK-9.25-12.2516.06.202539010340639036915355,806.002
                PIKK-9.25-12.2517.06.2025213-1240628012025601,920.0016
                PIKK-9.25-12.2518.06.2025300-1240630015611267,876.005
                PIKK-9.25-12.2519.06.2025220-1240625521536870,874.009
                PIKK-9.25-12.2520.06.2025281-12406281251892,125,724.0030
                PIKK-9.25-12.2523.06.2025283-124232932563157,170,752.00142
                PIKK-9.25-12.2524.06.2025257-124312902572265,212,242.00133
                PIKK-9.25-12.2525.06.2025260-124312782351102,613,846.0057
                PIKK-9.25-12.2526.06.2025285-124312882601894,484,390.0098
                PIKK-9.25-12.2527.06.2025279-124312852711573,740,024.0071
                PIKK-9.25-12.2530.06.2025284-1243929127154213,337,870.00252
                PIKK-9.25-12.2501.07.2025288-124393012731965,006,896.00123
                PIKK-9.25-12.2502.07.2025284-124392992622506,406,216.00142
                PIKK-9.25-12.2503.07.2025315-1243935128076220,326,232.00480
                PIKK-9.25-12.2504.07.202528513047731827042111,225,728.00283
                PIKK-9.25-12.2507.07.20252921304302932701092,869,242.0064
                PIKK-9.25-12.2508.07.20252641304303002642887,542,932.00192
                PIKK-9.25-12.2509.07.202526613043029625151713,697,902.00209
                PIKK-9.25-12.2510.07.202523613043029422665617,738,572.00275
                PIKK-9.25-12.2511.07.20252801304302882343358,850,582.00103
                PIKK-9.25-12.2514.07.20252461304302792403048,045,794.00104
                PIKK-9.25-12.2515.07.20252441304302582281724,734,542.0077
                PIKK-9.25-12.2516.07.20252181304302442061714,727,166.0094
                PIKK-9.25-12.2517.07.20252281304302512081393,835,066.0085
                PIKK-9.25-12.2518.07.2025223130430244220561,553,768.0035
                PIKK-9.25-12.2521.07.20252361304302532131403,865,190.0093
                PIKK-9.25-12.2522.07.2025250130430250224441,210,154.0032
                PIKK-9.25-12.2523.07.2025235130430253221611,683,266.0039
                PIKK-9.25-12.2524.07.20252531304302852132978,115,774.00125
                12
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031