| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-12.21-3.22 | 10.09.2021 | 0 | 64.99 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-12.21-3.22 | 13.09.2021 | 0 | 25 | 105.99 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-12.21-3.22 | 14.09.2021 | 40.01 | 25 | 109.88 | 69.99 | 40 | 7 | 2,146,024.21 | 7 |
| PLD-12.21-3.22 | 15.09.2021 | 50 | -6.43 | 109.88 | 60 | 25 | 10 | 5,132,176.01 | 10 |
| PLD-12.21-3.22 | 16.09.2021 | 46.99 | -6.43 | 80.67 | 51.26 | 25.03 | 16 | 9,996,160.45 | 16 |
| PLD-12.21-3.22 | 17.09.2021 | 11.36 | -6.43 | 58 | 49.99 | 1 | 53 | 26,086,789.61 | 33 |
| PLD-12.21-3.22 | 20.09.2021 | -4.1 | -26.39 | 50 | 16.97 | -4.1 | 25 | 33,543,935.96 | 25 |
| PLD-12.21-3.22 | 21.09.2021 | -3.69 | -29 | 50 | 9.98 | -14 | 26 | 40,684,917.98 | 26 |
| PLD-12.21-3.22 | 22.09.2021 | 4.9 | -36 | 50 | 6.5 | -7.9 | 24 | 47,466,054.91 | 24 |
| PLD-12.21-3.22 | 23.09.2021 | -1.03 | -30.14 | 50 | 9.7 | -9.85 | 27 | 55,444,058.31 | 27 |
| PLD-12.21-3.22 | 24.09.2021 | 8.79 | -27 | 50 | 8.79 | -4.87 | 18 | 60,677,107.86 | 15 |
| PLD-12.21-3.22 | 27.09.2021 | 7.69 | -21.99 | 50 | 7.79 | 7.59 | 4 | 61,528,989.57 | 4 |
| PLD-12.21-3.22 | 28.09.2021 | 5.2 | -22.96 | 50 | 7.3 | -2.49 | 15 | 66,183,540.20 | 15 |
| PLD-12.21-3.22 | 29.09.2021 | 5.69 | -21.4 | 50 | 6.29 | 5.6 | 4 | 67,199,306.23 | 4 |
| PLD-12.21-3.22 | 30.09.2021 | 5.99 | -21.4 | 50 | 6.67 | -2.26 | 5 | 68,436,198.48 | 5 |
| PLD-12.21-3.22 | 01.10.2021 | -2.9 | -14.85 | 50 | 7.68 | -2.9 | 19 | 73,773,967.02 | 19 |
| PLD-12.21-3.22 | 04.10.2021 | 6 | -14.85 | 26.6 | 7.47 | 5 | 14 | 77,567,804.59 | 13 |
| PLD-12.21-3.22 | 05.10.2021 | 10 | -15 | 26.48 | 10 | 0.01 | 31 | 85,972,892.79 | 22 |
| PLD-12.21-3.22 | 06.10.2021 | 10 | -14.99 | 26.48 | 10 | 4.54 | 18 | 91,163,291.78 | 16 |
| PLD-12.21-3.22 | 07.10.2021 | 2.22 | -14.85 | 26.48 | 13.9 | 2.06 | 31 | 99,057,800.79 | 25 |
| PLD-12.21-3.22 | 08.10.2021 | 6.97 | -15.99 | 26.48 | 9 | 3 | 23 | 105,723,056.77 | 18 |
| PLD-12.21-3.22 | 11.10.2021 | 0.61 | -14.9 | 26.48 | 7 | 0.12 | 51 | 121,428,990.39 | 43 |
| PLD-12.21-3.22 | 12.10.2021 | 5.96 | -14.85 | 26.48 | 5.96 | -0.94 | 47 | 136,052,089.24 | 45 |
| PLD-12.21-3.22 | 13.10.2021 | 0.35 | -16.99 | 26.48 | 6 | -0.91 | 35 | 147,079,994.97 | 31 |
| PLD-12.21-3.22 | 14.10.2021 | 3.95 | -25 | 23.44 | 4.93 | -0.94 | 30 | 155,375,101.64 | 27 |
| PLD-12.21-3.22 | 15.10.2021 | 4.92 | -25 | 20.67 | 4.96 | 0.22 | 38 | 165,822,198.23 | 36 |
| PLD-12.21-3.22 | 18.10.2021 | 0.43 | -25 | 17.44 | 4.99 | 0.13 | 59 | 183,921,645.54 | 56 |
| PLD-12.21-3.22 | 19.10.2021 | 1.12 | -5.9 | 17.44 | 9.78 | 0.89 | 46 | 196,660,524.36 | 38 |
| PLD-12.21-3.22 | 20.10.2021 | 6 | -5.86 | 27.31 | 7.49 | 1.05 | 11 | 199,913,342.57 | 11 |
| PLD-12.21-3.22 | 21.10.2021 | 9.5 | -5.86 | 29.88 | 22.39 | 1.18 | 34 | 210,772,618.89 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
