Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
PLD-12.21-3.2210.09.2021064.991000000.000
PLD-12.21-3.2213.09.2021025105.990000.000
PLD-12.21-3.2214.09.202140.0125109.8869.994072,146,024.217
PLD-12.21-3.2215.09.202150-6.43109.886025105,132,176.0110
PLD-12.21-3.2216.09.202146.99-6.4380.6751.2625.03169,996,160.4516
PLD-12.21-3.2217.09.202111.36-6.435849.9915326,086,789.6133
PLD-12.21-3.2220.09.2021-4.1-26.395016.97-4.12533,543,935.9625
PLD-12.21-3.2221.09.2021-3.69-29509.98-142640,684,917.9826
PLD-12.21-3.2222.09.20214.9-36506.5-7.92447,466,054.9124
PLD-12.21-3.2223.09.2021-1.03-30.14509.7-9.852755,444,058.3127
PLD-12.21-3.2224.09.20218.79-27508.79-4.871860,677,107.8615
PLD-12.21-3.2227.09.20217.69-21.99507.797.59461,528,989.574
PLD-12.21-3.2228.09.20215.2-22.96507.3-2.491566,183,540.2015
PLD-12.21-3.2229.09.20215.69-21.4506.295.6467,199,306.234
PLD-12.21-3.2230.09.20215.99-21.4506.67-2.26568,436,198.485
PLD-12.21-3.2201.10.2021-2.9-14.85507.68-2.91973,773,967.0219
PLD-12.21-3.2204.10.20216-14.8526.67.4751477,567,804.5913
PLD-12.21-3.2205.10.202110-1526.48100.013185,972,892.7922
PLD-12.21-3.2206.10.202110-14.9926.48104.541891,163,291.7816
PLD-12.21-3.2207.10.20212.22-14.8526.4813.92.063199,057,800.7925
PLD-12.21-3.2208.10.20216.97-15.9926.489323105,723,056.7718
PLD-12.21-3.2211.10.20210.61-14.926.4870.1251121,428,990.3943
PLD-12.21-3.2212.10.20215.96-14.8526.485.96-0.9447136,052,089.2445
PLD-12.21-3.2213.10.20210.35-16.9926.486-0.9135147,079,994.9731
PLD-12.21-3.2214.10.20213.95-2523.444.93-0.9430155,375,101.6427
PLD-12.21-3.2215.10.20214.92-2520.674.960.2238165,822,198.2336
PLD-12.21-3.2218.10.20210.43-2517.444.990.1359183,921,645.5456
PLD-12.21-3.2219.10.20211.12-5.917.449.780.8946196,660,524.3638
PLD-12.21-3.2220.10.20216-5.8627.317.491.0511199,913,342.5711
PLD-12.21-3.2221.10.20219.5-5.8629.8822.391.1834210,772,618.8933
123