| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 12.12.2022 | 0 | 95 | 95 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 13.12.2022 | 0 | 0 | 95 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 14.12.2022 | 0 | 20 | 95 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 15.12.2022 | 23 | -10 | 95 | 23 | 23 | 1 | 259,278.32 | 1 |
| PLD-3.23-6.23 | 16.12.2022 | 38 | -10 | 95 | 59 | 38 | 2 | 493,089.17 | 2 |
| PLD-3.23-6.23 | 19.12.2022 | 40.1 | -10 | 95 | 65.91 | 40.1 | 3 | 738,427.67 | 3 |
| PLD-3.23-6.23 | 20.12.2022 | 72.05 | -10 | 95 | 72.05 | 72.05 | 1 | 249,133.47 | 1 |
| PLD-3.23-6.23 | 21.12.2022 | 72.05 | -10 | 95 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 22.12.2022 | 49.01 | 39 | 120 | 49.01 | 49.01 | 1 | 248,322.05 | 1 |
| PLD-3.23-6.23 | 23.12.2022 | 52 | 39 | 120 | 84.99 | 52 | 3 | 751,202.84 | 3 |
| PLD-3.23-6.23 | 26.12.2022 | 52 | 38 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 27.12.2022 | 37.5 | 0 | 120 | 37.5 | 37.5 | 1 | 265,699.74 | 1 |
| PLD-3.23-6.23 | 28.12.2022 | 37.5 | 0.06 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 29.12.2022 | 37.5 | 1 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 30.12.2022 | 37.5 | 1 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 03.01.2023 | 45.2 | 2.2 | 120 | 45.2 | 45.2 | 1 | 271,041.60 | 1 |
| PLD-3.23-6.23 | 04.01.2023 | 39 | 10 | 120 | 39 | 39 | 1 | 267,429.08 | 1 |
| PLD-3.23-6.23 | 05.01.2023 | 39 | 10 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 06.01.2023 | 39 | 15 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 09.01.2023 | 52.99 | 15 | 120 | 52.99 | 52.99 | 1 | 268,752.36 | 1 |
| PLD-3.23-6.23 | 10.01.2023 | 52.99 | 15 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 11.01.2023 | 52.99 | 15 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-3.23-6.23 | 12.01.2023 | 58 | 15 | 120 | 63 | 58 | 3 | 767,273.83 | 3 |
| PLD-3.23-6.23 | 13.01.2023 | 80 | 15 | 120 | 80 | 80 | 1 | 261,970.41 | 1 |
| PLD-3.23-6.23 | 16.01.2023 | 65 | 15 | 120 | 65 | 57.95 | 2 | 518,555.43 | 2 |
| PLD-3.23-6.23 | 17.01.2023 | 105 | 15 | 120 | 105 | 83 | 13 | 3,360,450.83 | 9 |
| PLD-3.23-6.23 | 18.01.2023 | 87.5 | 15 | 125 | 114.5 | 77 | 18 | 4,567,469.59 | 12 |
| PLD-3.23-6.23 | 19.01.2023 | 92.01 | 15 | 125 | 100 | 92.01 | 4 | 984,823.86 | 4 |
| PLD-3.23-6.23 | 20.01.2023 | 78.13 | 15 | 125 | 78.13 | 78.13 | 1 | 250,360.76 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
