Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLD-9.25-12.25

16.06.2025

0

0

0

0

0

0

0.00

0

PLD-9.25-12.25

17.06.2025

24.32

17.51

56

47.5

24.32

9

3,132,173.32

8

PLD-9.25-12.25

18.06.2025

32.73

13.03

49.48

34.15

25.03

11

3,871,092.67

8

PLD-9.25-12.25

19.06.2025

36.16

15.25

53

39.33

28.73

46

16,024,082.99

32

PLD-9.25-12.25

20.06.2025

36.22

23

54

38.09

33.3

39

13,580,506.87

25

PLD-9.25-12.25

23.06.2025

33.99

19

49.48

38.48

33.62

111

39,345,358.05

83

PLD-9.25-12.25

24.06.2025

35.46

19

48.23

38.49

32.36

211

74,859,917.81

153

PLD-9.25-12.25

25.06.2025

37.84

19

45.43

38.24

34.97

128

44,422,077.88

107

PLD-9.25-12.25

26.06.2025

31.24

19

46.39

37.85

31.24

156

56,041,097.32

134

PLD-9.25-12.25

27.06.2025

32.29

13

47.88

35.3

21

352

128,993,367.05

249

PLD-9.25-12.25

30.06.2025

31.81

13

47.88

34.29

25.01

559

209,139,601.77

424

PLD-9.25-12.25

01.07.2025

32.8

13

47.88

35.2

29.5

423

154,020,527.18

329

PLD-9.25-12.25

02.07.2025

29.3

13

47.88

34.4

29.25

260

95,909,575.43

211

PLD-9.25-12.25

03.07.2025

31.58

13

47.88

33.4

27.01

367

136,947,812.94

302

PLD-9.25-12.25

04.07.2025

32.39

13

47.88

32.4

30.1

90

33,484,458.31

78

PLD-9.25-12.25

07.07.2025

33

13

47.88

33.18

27.01

207

75,512,186.31

183

PLD-9.25-12.25

08.07.2025

32.51

13

47.88

33.19

30.39

118

42,784,158.88

114

PLD-9.25-12.25

09.07.2025

31.2

13

47.88

34.07

31.01

186

66,822,321.05

160

PLD-9.25-12.25

10.07.2025

24.88

13

47.88

31.84

24.61

481

179,699,870.63

402

PLD-9.25-12.25

11.07.2025

24.78

13

47.88

26.9

23.91

590

227,789,671.54

503

PLD-9.25-12.25

14.07.2025

27.9

12.79

47.88

29.92

23.28

668

267,509,537.95

543

PLD-9.25-12.25

15.07.2025

30.65

13

47.88

31.68

27.43

231

90,857,379.72

190

PLD-9.25-12.25

16.07.2025

27.01

13

47.88

30.99

26

209

82,747,126.40

158

PLD-9.25-12.25

17.07.2025

25.81

13

49.24

30.69

25

221

88,910,077.76

187

PLD-9.25-12.25

18.07.2025

24.69

10.9

47.88

26.73

19.58

630

263,375,686.08

508

PLD-9.25-12.25

21.07.2025

30.48

10.9

47.88

32

24.49

522

214,386,826.53

428

PLD-9.25-12.25

22.07.2025

27.03

10.9

51.09

34.35

27

422

172,927,125.41

345

PLD-9.25-12.25

23.07.2025

29.55

10

47.88

30.27

25.91

470

197,095,127.47

369

PLD-9.25-12.25

24.07.2025

26.64

14.52

53

30.26

24

414

172,972,787.86

335

PLD-9.25-12.25

25.07.2025

32.29

14.52

53

32.29

26.52

368

149,983,964.56

319

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)