Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Monday
28 July 05:30
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
PLD
Calendar spread
PLD-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
PLD-9.25-12.25
16.06.2025
0
0
0
0
0
0
0.00
0
PLD-9.25-12.25
17.06.2025
24.32
17.51
56
47.5
24.32
9
3,132,173.32
8
PLD-9.25-12.25
18.06.2025
32.73
13.03
49.48
34.15
25.03
11
3,871,092.67
8
PLD-9.25-12.25
19.06.2025
36.16
15.25
53
39.33
28.73
46
16,024,082.99
32
PLD-9.25-12.25
20.06.2025
36.22
23
54
38.09
33.3
39
13,580,506.87
25
PLD-9.25-12.25
23.06.2025
33.99
19
49.48
38.48
33.62
111
39,345,358.05
83
PLD-9.25-12.25
24.06.2025
35.46
19
48.23
38.49
32.36
211
74,859,917.81
153
PLD-9.25-12.25
25.06.2025
37.84
19
45.43
38.24
34.97
128
44,422,077.88
107
PLD-9.25-12.25
26.06.2025
31.24
19
46.39
37.85
31.24
156
56,041,097.32
134
PLD-9.25-12.25
27.06.2025
32.29
13
47.88
35.3
21
352
128,993,367.05
249
PLD-9.25-12.25
30.06.2025
31.81
13
47.88
34.29
25.01
559
209,139,601.77
424
PLD-9.25-12.25
01.07.2025
32.8
13
47.88
35.2
29.5
423
154,020,527.18
329
PLD-9.25-12.25
02.07.2025
29.3
13
47.88
34.4
29.25
260
95,909,575.43
211
PLD-9.25-12.25
03.07.2025
31.58
13
47.88
33.4
27.01
367
136,947,812.94
302
PLD-9.25-12.25
04.07.2025
32.39
13
47.88
32.4
30.1
90
33,484,458.31
78
PLD-9.25-12.25
07.07.2025
33
13
47.88
33.18
27.01
207
75,512,186.31
183
PLD-9.25-12.25
08.07.2025
32.51
13
47.88
33.19
30.39
118
42,784,158.88
114
PLD-9.25-12.25
09.07.2025
31.2
13
47.88
34.07
31.01
186
66,822,321.05
160
PLD-9.25-12.25
10.07.2025
24.88
13
47.88
31.84
24.61
481
179,699,870.63
402
PLD-9.25-12.25
11.07.2025
24.78
13
47.88
26.9
23.91
590
227,789,671.54
503
PLD-9.25-12.25
14.07.2025
27.9
12.79
47.88
29.92
23.28
668
267,509,537.95
543
PLD-9.25-12.25
15.07.2025
30.65
13
47.88
31.68
27.43
231
90,857,379.72
190
PLD-9.25-12.25
16.07.2025
27.01
13
47.88
30.99
26
209
82,747,126.40
158
PLD-9.25-12.25
17.07.2025
25.81
13
49.24
30.69
25
221
88,910,077.76
187
PLD-9.25-12.25
18.07.2025
24.69
10.9
47.88
26.73
19.58
630
263,375,686.08
508
PLD-9.25-12.25
21.07.2025
30.48
10.9
47.88
32
24.49
522
214,386,826.53
428
PLD-9.25-12.25
22.07.2025
27.03
10.9
51.09
34.35
27
422
172,927,125.41
345
PLD-9.25-12.25
23.07.2025
29.55
10
47.88
30.27
25.91
470
197,095,127.47
369
PLD-9.25-12.25
24.07.2025
26.64
14.52
53
30.26
24
414
172,972,787.86
335
PLD-9.25-12.25
25.07.2025
32.29
14.52
53
32.29
26.52
368
149,983,964.56
319
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31