| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLD-9.26-12.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.26-12.26 | 16.12.2025 | 14 | 8.58 | 90.66 | 14.31 | 10.72 | 5 | 1,396,697.12 | 5 |
| PLD-9.26-12.26 | 17.12.2025 | 10.38 | 8.58 | 70 | 10.38 | 10.38 | 1 | 285,923.26 | 1 |
| PLD-9.26-12.26 | 18.12.2025 | 31 | -95.7 | 62.49 | 31 | 10.01 | 5 | 1,488,353.12 | 4 |
| PLD-9.26-12.26 | 19.12.2025 | 32.88 | -12.59 | 53.6 | 32.88 | 17.5 | 4 | 1,207,819.88 | 4 |
| PLD-9.26-12.26 | 22.12.2025 | 0 | 0.01 | 45.37 | 0 | 0 | 0 | 0.00 | 0 |
| PLD-9.26-12.26 | 23.12.2025 | 35.53 | -30.24 | 103.26 | 35.53 | 32.32 | 18 | 5,693,854.96 | 16 |
| PLD-9.26-12.26 | 24.12.2025 | 36.07 | -30.24 | 128 | 76.27 | 30 | 29 | 9,117,096.46 | 29 |
| PLD-9.26-12.26 | 25.12.2025 | 66.99 | -67.5 | 101.13 | 66.99 | 7.34 | 26 | 7,877,048.35 | 26 |
| PLD-9.26-12.26 | 26.12.2025 | 35.02 | -22.33 | 103.97 | 65.01 | 34.53 | 26 | 8,286,897.53 | 26 |
| PLD-9.26-12.26 | 29.12.2025 | 69.25 | -20.5 | 110.56 | 87.49 | 30.91 | 85 | 26,114,291.97 | 83 |
| PLD-9.26-12.26 | 30.12.2025 | 71.52 | 14.54 | 125.99 | 84.74 | 65.03 | 56 | 16,375,557.52 | 56 |
| PLD-9.26-12.26 | 05.01.2026 | 70.55 | 17 | 121.41 | 81.97 | 70 | 6 | 1,787,740.41 | 6 |
| PLD-9.26-12.26 | 06.01.2026 | 72.21 | 9.99 | 99 | 88 | 69.2 | 24 | 7,370,588.62 | 24 |
| PLD-9.26-12.26 | 08.01.2026 | 70 | 0.97 | 99 | 74.07 | 63.17 | 34 | 10,366,606.84 | 33 |
| PLD-9.26-12.26 | 09.01.2026 | 59.3 | 0.27 | 117.64 | 65.59 | 59.3 | 12 | 3,849,673.49 | 12 |
| PLD-9.26-12.26 | 12.01.2026 | 60.04 | 9.21 | 102.53 | 68.99 | 59.22 | 16 | 5,233,928.55 | 16 |
| PLD-9.26-12.26 | 13.01.2026 | 70 | 3.45 | 115.12 | 70 | 59.21 | 19 | 6,200,625.37 | 16 |
| PLD-9.26-12.26 | 14.01.2026 | 70 | 10.01 | 102.69 | 71.06 | 69.9 | 15 | 4,901,434.98 | 13 |
| PLD-9.26-12.26 | 15.01.2026 | 70 | 13.21 | 99 | 70.12 | 65.21 | 28 | 8,886,076.92 | 24 |
| PLD-9.26-12.26 | 16.01.2026 | 65.21 | 10.01 | 102.49 | 70 | 60 | 39 | 11,995,996.34 | 38 |
| PLD-9.26-12.26 | 19.01.2026 | 68.96 | 4.95 | 106.98 | 69.49 | 61.21 | 13 | 4,050,306.13 | 13 |
| PLD-9.26-12.26 | 20.01.2026 | 68.7 | 0.01 | 106.33 | 68.7 | 55.81 | 9 | 2,888,694.34 | 9 |
| PLD-9.26-12.26 | 21.01.2026 | 58.71 | 5.82 | 99 | 73.99 | 58.71 | 16 | 5,130,274.76 | 16 |
| PLD-9.26-12.26 | 22.01.2026 | 69 | 4.62 | 99 | 69 | 69 | 4 | 1,259,834.08 | 4 |
| PLD-9.26-12.26 | 23.01.2026 | 54.21 | -0.79 | 160.72 | 68.99 | 50.1 | 71 | 22,870,487.63 | 67 |
| PLD-9.26-12.26 | 26.01.2026 | 70.89 | 1.07 | 114.17 | 80 | 51.9 | 69 | 24,273,772.98 | 64 |
| PLD-9.26-12.26 | 27.01.2026 | 79 | 0.01 | 131.33 | 97 | 60.01 | 78 | 26,834,160.68 | 74 |
| PLD-9.26-12.26 | 28.01.2026 | 52 | 0.71 | 138.64 | 90.3 | 50.7 | 111 | 37,085,009.83 | 100 |
| PLD-9.26-12.26 | 29.01.2026 | 60.68 | -16.41 | 121.07 | 60.68 | 52.01 | 15 | 5,215,391.79 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
