Historical data of calendar spreads

Search string

Instruments

Basic asset

PLT

Calendar spread

PLT-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLT-12.22-3.23	12.09.2022	0	49.8	58.2	0	0	0	0.00	0
PLT-12.22-3.23	13.09.2022	49.7	23.1	67	49.7	49.7	1	113,724.38	1
PLT-12.22-3.23	14.09.2022	49.7	21	67	0	0	0	0.00	0
PLT-12.22-3.23	15.09.2022	38.7	-0.4	66.8	38.7	38.7	1	226,463.73	1
PLT-12.22-3.23	16.09.2022	22	0.1	66.8	47.2	22	7	1,020,138.76	7
PLT-12.22-3.23	19.09.2022	36	0.1	63	36	36	2	1,247,505.10	2
PLT-12.22-3.23	20.09.2022	36	0.1	63	0	0	0	0.00	0
PLT-12.22-3.23	21.09.2022	36	-3.4	63	36	19.1	3	1,608,645.30	3
PLT-12.22-3.23	22.09.2022	36	3.5	63	0	0	0	0.00	0
PLT-12.22-3.23	23.09.2022	37.8	5.6	63	37.8	37.8	1	1,635,003.71	1
PLT-12.22-3.23	26.09.2022	37.8	19.5	63	0	0	0	0.00	0
PLT-12.22-3.23	27.09.2022	37.8	19.5	63	0	0	0	0.00	0
PLT-12.22-3.23	28.09.2022	39.9	19.5	63	39.9	39.9	1	1,735,440.72	1
PLT-12.22-3.23	29.09.2022	39.9	7.6	63	0	0	0	0.00	0
PLT-12.22-3.23	30.09.2022	39.9	3.4	63	0	0	0	0.00	0
PLT-12.22-3.23	03.10.2022	39.9	5.1	63	0	0	0	0.00	0
PLT-12.22-3.23	04.10.2022	39.9	4.4	63	0	0	0	0.00	0
PLT-12.22-3.23	05.10.2022	21	5	63	23	21	3	2,165,408.00	3
PLT-12.22-3.23	06.10.2022	21	-2	63	22	21	3	355,931.98	3
PLT-12.22-3.23	07.10.2022	21	5.4	63	0	0	0	0.00	0
PLT-12.22-3.23	10.10.2022	32	10.3	63	41.7	32	7	828,129.79	6
PLT-12.22-3.23	11.10.2022	31	9	63	31	31	1	119,746.40	1
PLT-12.22-3.23	12.10.2022	31	10	63	0	0	0	0.00	0
PLT-12.22-3.23	13.10.2022	30	9	63	30	27.1	8	940,913.06	7
PLT-12.22-3.23	14.10.2022	25	3.8	63	42.5	25	3	347,968.47	3
PLT-12.22-3.23	17.10.2022	25	11	63	0	0	0	0.00	0
PLT-12.22-3.23	18.10.2022	25	12.8	63	0	0	0	0.00	0
PLT-12.22-3.23	19.10.2022	30.1	6.9	63	31.7	30.1	2	229,738.99	2
PLT-12.22-3.23	20.10.2022	30.1	5.5	63	0	0	0	0.00	0
PLT-12.22-3.23	21.10.2022	30.1	7.7	63	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)