Historical data of calendar spreads

Search string

Instruments

Basic asset

PLT

Calendar spread

PLT-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLT-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
PLT-12.23-3.24	18.09.2023	0	39.6	76	0	0	0	0.00	0
PLT-12.23-3.24	19.09.2023	49.8	25	76	49.8	49.6	2	390,690.06	2
PLT-12.23-3.24	20.09.2023	40	27.7	76	45.1	40	6	1,161,629.63	6
PLT-12.23-3.24	21.09.2023	41	17.6	76	45	41	27	5,135,193.82	26
PLT-12.23-3.24	22.09.2023	44.8	25.4	76	45.3	40	25	4,769,233.39	20
PLT-12.23-3.24	25.09.2023	35.9	25	76	44	27.7	43	8,033,988.30	42
PLT-12.23-3.24	26.09.2023	40.9	9.4	76	41	36	9	1,659,942.79	9
PLT-12.23-3.24	27.09.2023	41	20.6	76	42	38	14	2,567,809.40	14
PLT-12.23-3.24	28.09.2023	38	20.6	76	43.5	37.4	24	4,383,488.71	24
PLT-12.23-3.24	29.09.2023	37.3	20.6	76	37.3	32.5	6	1,121,100.46	6
PLT-12.23-3.24	02.10.2023	36.6	20.6	76	40.1	34.3	21	3,927,500.61	21
PLT-12.23-3.24	03.10.2023	36	20.6	76	40	32.3	26	4,778,587.65	26
PLT-12.23-3.24	04.10.2023	35	13	76	38.3	32.1	17	3,081,772.43	17
PLT-12.23-3.24	05.10.2023	38	13	76	38	32.4	21	3,813,740.68	21
PLT-12.23-3.24	06.10.2023	30	13	76	36	29	67	12,113,745.73	65
PLT-12.23-3.24	09.10.2023	34	8.1	76	36	31	28	5,121,653.71	24
PLT-12.23-3.24	10.10.2023	32	8.1	76	33.8	31.3	17	3,154,784.06	16
PLT-12.23-3.24	11.10.2023	34	8.1	76	35.6	32.7	30	5,531,818.48	28
PLT-12.23-3.24	12.10.2023	35.1	8.1	76	35.1	31	42	7,522,904.87	39
PLT-12.23-3.24	13.10.2023	34.2	8.1	76	36.4	33.5	21	3,723,766.42	21
PLT-12.23-3.24	16.10.2023	35	8.1	76	37	33.2	29	5,185,410.22	27
PLT-12.23-3.24	17.10.2023	35	8.1	76	36	33.7	35	6,369,415.95	32
PLT-12.23-3.24	18.10.2023	37.3	8.1	76	40.5	33.4	43	7,811,322.49	41
PLT-12.23-3.24	19.10.2023	32.7	8.1	76	39	31.5	55	9,840,160.23	47
PLT-12.23-3.24	20.10.2023	32.3	8.1	76	36	29	94	16,695,938.94	76
PLT-12.23-3.24	23.10.2023	35.1	8.1	76	37.2	31	59	10,369,200.39	50
PLT-12.23-3.24	24.10.2023	36.3	8.1	76	36.9	33.1	103	17,862,385.92	54
PLT-12.23-3.24	25.10.2023	32.5	8.1	76	37.9	31	161	28,002,858.75	121
PLT-12.23-3.24	26.10.2023	29	8.1	76	32.7	27	102	17,963,610.63	65
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)