Historical data of calendar spreads

Search string

Instruments

Basic asset

PLT

Calendar spread

PLT-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLT-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
PLT-3.23-6.23	12.12.2022	0	20	57.9	0	0	0	0.00	0
PLT-3.23-6.23	13.12.2022	44.9	20	71.1	44.9	44.9	2	268,538.82	2
PLT-3.23-6.23	14.12.2022	44.9	34	69.9	0	0	0	0.00	0
PLT-3.23-6.23	15.12.2022	28.5	1.5	63.5	40	28.5	2	275,389.61	2
PLT-3.23-6.23	16.12.2022	30	1.5	63.5	30	29.9	11	1,477,321.34	9
PLT-3.23-6.23	19.12.2022	30	1.5	63.5	0	0	0	0.00	0
PLT-3.23-6.23	20.12.2022	29	1.5	63.5	29	29	1	144,609.89	1
PLT-3.23-6.23	21.12.2022	28	1	63.5	36	28	3	444,477.12	3
PLT-3.23-6.23	22.12.2022	34	1	63.5	34	32	2	285,407.92	2
PLT-3.23-6.23	23.12.2022	23	1	63.5	35	23	8	1,151,793.77	7
PLT-3.23-6.23	26.12.2022	23	1	63.5	0	0	0	0.00	0
PLT-3.23-6.23	27.12.2022	24.1	1	63.5	24.1	22	2	300,465.93	2
PLT-3.23-6.23	28.12.2022	24.1	1	63.5	0	0	0	0.00	0
PLT-3.23-6.23	29.12.2022	24.1	1	63.5	0	0	0	0.00	0
PLT-3.23-6.23	30.12.2022	24.1	1	63	0	0	0	0.00	0
PLT-3.23-6.23	03.01.2023	20.1	1	63	20.1	15.1	6	931,088.46	6
PLT-3.23-6.23	04.01.2023	28	1	63	28.6	20.1	3	479,429.25	3
PLT-3.23-6.23	05.01.2023	34	1	63	34	34	1	159,034.86	1
PLT-3.23-6.23	06.01.2023	34	1	63	0	0	0	0.00	0
PLT-3.23-6.23	09.01.2023	34	1	63	0	0	0	0.00	0
PLT-3.23-6.23	10.01.2023	22	1	63	22	22	1	153,711.49	1
PLT-3.23-6.23	11.01.2023	19	1	63	27	19	2	301,709.20	2
PLT-3.23-6.23	12.01.2023	19	1.1	63	0	0	0	0.00	0
PLT-3.23-6.23	13.01.2023	25	1.1	63	25	24.9	3	443,822.71	2
PLT-3.23-6.23	16.01.2023	25	1.1	63	0	0	0	0.00	0
PLT-3.23-6.23	17.01.2023	25	1.1	63	0	0	0	0.00	0
PLT-3.23-6.23	18.01.2023	18	1.1	63	25	18	9	1,325,172.05	9
PLT-3.23-6.23	19.01.2023	14.3	0	63	23	13.5	43	6,223,268.02	31
PLT-3.23-6.23	20.01.2023	14	-1	63	15	14	2	291,144.84	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)