Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLT-3.25-6.25

13.12.2024

0

0

0

0

0

0

0.00

0

PLT-3.25-6.25

16.12.2024

51.5

30.2

81.4

51.5

51.5

1

411,423.59

1

PLT-3.25-6.25

17.12.2024

0

22

59.3

0

0

0

0.00

0

PLT-3.25-6.25

18.12.2024

44.5

22.1

67.4

44.5

42.6

17

7,022,992.35

13

PLT-3.25-6.25

19.12.2024

46.4

22

48.4

46.4

42.2

25

10,281,651.63

24

PLT-3.25-6.25

20.12.2024

48.1

22

71

54.5

44.9

39

15,851,212.43

33

PLT-3.25-6.25

23.12.2024

45.9

24

57.5

49.1

45.9

34

13,853,524.62

28

PLT-3.25-6.25

24.12.2024

44.3

22

54.7

45.8

44.3

25

10,069,605.24

21

PLT-3.25-6.25

25.12.2024

47.4

23

54.6

47.4

44.2

21

8,461,882.65

16

PLT-3.25-6.25

26.12.2024

47.4

23

54.6

47.5

45.8

48

19,231,669.40

36

PLT-3.25-6.25

27.12.2024

46.4

23

73.5

47.5

45.8

34

13,669,408.93

25

PLT-3.25-6.25

28.12.2024

45.9

29.4

55

48.2

43.8

100

40,061,090.04

53

PLT-3.25-6.25

30.12.2024

47.7

23

54.6

48

45.7

57

22,640,103.68

41

PLT-3.25-6.25

03.01.2025

45.8

33.2

54.6

47.9

45.8

41

16,370,269.01

37

PLT-3.25-6.25

06.01.2025

45.9

32.9

54.6

46.6

45

23

9,324,557.22

21

PLT-3.25-6.25

08.01.2025

42.5

30.1

57.9

46.1

42

63

26,048,061.51

55

PLT-3.25-6.25

09.01.2025

40.9

23

55.8

43.3

39.8

36

15,018,665.72

29

PLT-3.25-6.25

10.01.2025

41

22

54.6

42

39.9

35

14,648,654.27

33

PLT-3.25-6.25

13.01.2025

39.9

23

54.6

40.8

39.6

21

8,821,516.54

18

PLT-3.25-6.25

14.01.2025

42.5

22

54.8

42.5

39.8

24

9,945,998.14

24

PLT-3.25-6.25

15.01.2025

45.4

22

56.3

45.4

42.3

37

15,091,773.81

34

PLT-3.25-6.25

16.01.2025

45

32.2

54.6

47.4

44.6

73

29,703,737.80

62

PLT-3.25-6.25

17.01.2025

43.1

23

56.3

45

43.1

59

23,910,055.44

42

PLT-3.25-6.25

20.01.2025

41.7

30.5

56.5

44.1

40.1

45

18,323,037.73

41

PLT-3.25-6.25

21.01.2025

43.7

23

56.3

45.5

41

132

52,313,052.24

56

PLT-3.25-6.25

22.01.2025

43.1

23

57.6

46

43.1

59

23,262,833.09

53

PLT-3.25-6.25

23.01.2025

37.1

22

56.4

43.6

35.8

92

36,361,618.82

72

PLT-3.25-6.25

24.01.2025

37.4

23

54.6

38.6

36.2

31

12,233,916.46

28

PLT-3.25-6.25

27.01.2025

36

23

55.3

42.9

36

86

33,056,447.90

75

PLT-3.25-6.25

28.01.2025

39.4

23

51.8

39.5

35.6

50

19,407,554.00

43

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)