| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 13.03.2023 | 0 | 18.2 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 14.03.2023 | 24.2 | 20 | 50 | 24.2 | 24.2 | 1 | 156,095.30 | 1 |
| PLT-6.23-9.23 | 15.03.2023 | 24.2 | 18 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 16.03.2023 | 24.2 | 9.7 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 17.03.2023 | 24.2 | -6.8 | 57.5 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 20.03.2023 | 33 | -1.5 | 62 | 33 | 33 | 1 | 160,064.42 | 1 |
| PLT-6.23-9.23 | 21.03.2023 | 33 | 2 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 22.03.2023 | 33 | 1.4 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 23.03.2023 | 33 | 1.4 | 57.5 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 24.03.2023 | 33 | -0.5 | 57.5 | 33 | 33 | 1 | 158,782.25 | 1 |
| PLT-6.23-9.23 | 27.03.2023 | 28.2 | -0.5 | 57.5 | 34.7 | 28.2 | 6 | 933,642.66 | 6 |
| PLT-6.23-9.23 | 28.03.2023 | 35.4 | -0.5 | 58.3 | 35.4 | 35.4 | 1 | 155,804.72 | 1 |
| PLT-6.23-9.23 | 29.03.2023 | 26.9 | -0.5 | 57.5 | 34 | 26.9 | 4 | 614,390.34 | 4 |
| PLT-6.23-9.23 | 30.03.2023 | 26.9 | -0.5 | 57.5 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 03.04.2023 | 26.9 | -0.4 | 60.4 | 37 | 26.9 | 4 | 639,590.13 | 4 |
| PLT-6.23-9.23 | 04.04.2023 | 27.9 | -0.4 | 60.4 | 28 | 27.9 | 5 | 821,903.91 | 5 |
| PLT-6.23-9.23 | 05.04.2023 | 0 | -0.4 | 60.4 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 06.04.2023 | 26.5 | -0.4 | 60.4 | 26.5 | 26.5 | 1 | 168,908.87 | 1 |
| PLT-6.23-9.23 | 07.04.2023 | 29.1 | -0.4 | 60.4 | 29.1 | 29.1 | 2 | 338,233.33 | 1 |
| PLT-6.23-9.23 | 10.04.2023 | 0 | -0.4 | 58.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 11.04.2023 | 0 | -0.4 | 58.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 12.04.2023 | 0 | -0.4 | 58.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 13.04.2023 | 22.9 | -0.4 | 58.3 | 24.3 | 22.9 | 2 | 348,392.58 | 2 |
| PLT-6.23-9.23 | 14.04.2023 | 24 | -8.4 | 58.3 | 31 | 24 | 2 | 352,169.03 | 2 |
| PLT-6.23-9.23 | 17.04.2023 | 0 | -0.4 | 58.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-6.23-9.23 | 18.04.2023 | 19.6 | -0.4 | 58.3 | 22.6 | 19.6 | 8 | 1,436,480.76 | 8 |
| PLT-6.23-9.23 | 19.04.2023 | 21.7 | -0.6 | 58.3 | 21.7 | 21.7 | 1 | 178,556.70 | 1 |
| PLT-6.23-9.23 | 20.04.2023 | 21.7 | -3.2 | 58.3 | 21.7 | 21.7 | 1 | 180,686.37 | 1 |
| PLT-6.23-9.23 | 21.04.2023 | 17 | -0.4 | 59.4 | 20.5 | 17 | 5 | 929,617.43 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
