Historical data of calendar spreads

Search string

Instruments

Basic asset

PLT

Calendar spread

PLT-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLT-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
PLT-9.23-12.23	09.06.2023	0	49.9	50	0	0	0	0.00	0
PLT-9.23-12.23	13.06.2023	49.8	32.7	74.6	49.8	47.9	8	1,435,141.20	8
PLT-9.23-12.23	14.06.2023	52.5	31	77.6	52.5	41	14	2,473,981.95	14
PLT-9.23-12.23	15.06.2023	42	30.1	77	51.3	42	30	5,220,039.34	23
PLT-9.23-12.23	16.06.2023	45.5	17.5	77	48	40	28	4,945,031.73	26
PLT-9.23-12.23	19.06.2023	46.4	18	77	48.7	40.1	50	8,749,148.56	46
PLT-9.23-12.23	20.06.2023	46.3	18	77	47.4	40.9	20	3,489,305.81	20
PLT-9.23-12.23	21.06.2023	47.9	18	77	48	41.1	37	6,292,375.44	36
PLT-9.23-12.23	22.06.2023	45.5	18	77	48.4	42.2	46	7,749,654.49	46
PLT-9.23-12.23	23.06.2023	47	18	77	50.9	44	37	6,152,003.95	36
PLT-9.23-12.23	26.06.2023	50	18	77	50.4	45.3	41	6,865,688.98	30
PLT-9.23-12.23	27.06.2023	49.8	18	77	50	47	83	13,886,170.79	48
PLT-9.23-12.23	28.06.2023	44	18	77	50	42.5	97	16,168,287.51	85
PLT-9.23-12.23	29.06.2023	46	18	77	49.5	44.3	80	13,378,629.95	54
PLT-9.23-12.23	30.06.2023	44	18	77	47.4	44	107	18,251,695.92	77
PLT-9.23-12.23	03.07.2023	39.1	18	77	44	39.1	28	4,739,478.91	28
PLT-9.23-12.23	04.07.2023	38	18	77	43.9	37.2	10	1,723,181.04	10
PLT-9.23-12.23	05.07.2023	43.5	18	77	43.5	40	9	1,582,993.83	9
PLT-9.23-12.23	06.07.2023	45	18	77	45	38.9	65	11,317,658.99	45
PLT-9.23-12.23	07.07.2023	41.8	38.9	77	44.5	41	42	7,325,572.94	29
PLT-9.23-12.23	10.07.2023	40.5	20	77	44.4	35	46	7,942,999.25	40
PLT-9.23-12.23	11.07.2023	37.6	25	77	42	37	20	3,513,922.09	20
PLT-9.23-12.23	12.07.2023	40	17.6	77	41.5	35.5	67	11,994,333.23	67
PLT-9.23-12.23	13.07.2023	37	17.5	77	41	36	23	4,142,279.25	23
PLT-9.23-12.23	14.07.2023	36.3	20	77	40	34.1	79	14,299,479.50	60
PLT-9.23-12.23	17.07.2023	33.5	20	77	37.5	33	54	9,836,752.12	45
PLT-9.23-12.23	18.07.2023	41.3	15	77	41.3	34.7	25	4,614,965.16	25
PLT-9.23-12.23	19.07.2023	42	15	77	42	36.3	19	3,531,420.50	17
PLT-9.23-12.23	20.07.2023	41	15	77	42.5	37.1	26	4,728,081.75	26
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)