Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLT-9.24-12.24

14.06.2024

0

0

0

0

0

0

0.00

0

PLT-9.24-12.24

17.06.2024

0

26

82

0

0

0

0.00

0

PLT-9.24-12.24

18.06.2024

0

26

67.6

0

0

0

0.00

0

PLT-9.24-12.24

19.06.2024

35

24

67.6

36.2

32

25

8,569,023.58

23

PLT-9.24-12.24

20.06.2024

36.7

9.2

60.5

36.7

32

31

11,059,375.43

26

PLT-9.24-12.24

21.06.2024

42.7

11.8

62.4

43

31

44

16,145,212.51

35

PLT-9.24-12.24

24.06.2024

41.9

12

60.5

42.1

39.1

13

4,816,591.85

12

PLT-9.24-12.24

25.06.2024

38.4

15.9

60.5

42

38.4

28

10,279,677.07

17

PLT-9.24-12.24

26.06.2024

39.8

17

64.8

42

37.6

17

6,223,225.92

16

PLT-9.24-12.24

27.06.2024

37.8

11

50

40

36

33

11,869,504.79

32

PLT-9.24-12.24

28.06.2024

39.6

16

67

39.9

37.6

25

9,007,312.91

25

PLT-9.24-12.24

01.07.2024

41.1

16

50

42

37

84

30,560,916.48

67

PLT-9.24-12.24

02.07.2024

41.5

18.5

50

42

39.8

28

10,294,125.39

19

PLT-9.24-12.24

03.07.2024

40.1

18.5

48.5

42.4

38.8

43

15,998,196.55

39

PLT-9.24-12.24

04.07.2024

39.6

18.5

48.5

40.7

38.6

18

6,731,384.00

17

PLT-9.24-12.24

05.07.2024

39.3

18.5

67.6

42.2

39.3

31

11,656,673.39

30

PLT-9.24-12.24

08.07.2024

40

18.5

49

41.4

39.3

37

13,938,535.06

35

PLT-9.24-12.24

09.07.2024

40

17.7

46.7

41.8

39.4

21

7,733,958.84

21

PLT-9.24-12.24

10.07.2024

37.6

17.5

49

41.9

37.5

36

13,155,791.67

31

PLT-9.24-12.24

11.07.2024

36.7

16.5

46.5

38.8

36.7

19

6,981,267.08

17

PLT-9.24-12.24

12.07.2024

37.4

11.5

50

41.9

36.5

90

33,088,860.18

71

PLT-9.24-12.24

15.07.2024

39.3

16

50

39.9

36.2

46

16,880,538.60

45

PLT-9.24-12.24

16.07.2024

37.1

16

50

39.4

36.8

28

10,300,719.81

28

PLT-9.24-12.24

17.07.2024

39.7

16

50

39.9

36.5

73

27,277,276.14

67

PLT-9.24-12.24

18.07.2024

37.8

16

55

39.9

36

33

12,096,892.41

25

PLT-9.24-12.24

19.07.2024

36.5

15

58

39.8

33.1

97

34,772,661.26

78

PLT-9.24-12.24

22.07.2024

35.8

17.5

58

37.7

33.5

55

19,312,131.35

44

PLT-9.24-12.24

23.07.2024

35.9

14.5

54.5

38.4

34.6

57

19,901,587.95

47

PLT-9.24-12.24

24.07.2024

38.4

14.5

54.5

38.4

35.7

31

10,799,283.89

29

PLT-9.24-12.24

25.07.2024

43

14.5

55

43

37.5

60

20,195,348.24

59

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)