| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-9.26-12.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-9.26-12.26 | 16.12.2025 | 0 | 13.8 | 85 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-9.26-12.26 | 17.12.2025 | 15.1 | 5.1 | 85 | 15.1 | 13.8 | 2 | 655,705.56 | 2 |
| PLT-9.26-12.26 | 18.12.2025 | 20.1 | -15.7 | 91 | 20.1 | 20.1 | 2 | 658,183.55 | 2 |
| PLT-9.26-12.26 | 19.12.2025 | 32.4 | -5.8 | 88.9 | 32.4 | 20.2 | 5 | 1,676,321.49 | 5 |
| PLT-9.26-12.26 | 22.12.2025 | 35.5 | -5 | 79.8 | 35.6 | 24.7 | 18 | 6,246,135.79 | 18 |
| PLT-9.26-12.26 | 23.12.2025 | 47.3 | -23.2 | 64.5 | 47.3 | 21.8 | 12 | 4,327,793.83 | 11 |
| PLT-9.26-12.26 | 24.12.2025 | 32.2 | -31.8 | 102.3 | 51.9 | 28.2 | 14 | 5,319,772.02 | 14 |
| PLT-9.26-12.26 | 25.12.2025 | 42.6 | -33.8 | 78.6 | 45.2 | 31.1 | 8 | 2,979,849.36 | 7 |
| PLT-9.26-12.26 | 26.12.2025 | 45.1 | -33.8 | 54.2 | 45.1 | 26.1 | 16 | 6,264,726.38 | 15 |
| PLT-9.26-12.26 | 29.12.2025 | 46.5 | -38.2 | 130.7 | 74.7 | 34.1 | 111 | 42,066,638.74 | 105 |
| PLT-9.26-12.26 | 30.12.2025 | 59 | -19.5 | 88.7 | 75.6 | 56.2 | 24 | 8,931,611.70 | 24 |
| PLT-9.26-12.26 | 05.01.2026 | 79 | -19.8 | 115.1 | 79.8 | 60.6 | 34 | 12,866,234.79 | 31 |
| PLT-9.26-12.26 | 06.01.2026 | 58 | -10.2 | 129.5 | 71.8 | 58 | 18 | 7,069,714.54 | 18 |
| PLT-9.26-12.26 | 08.01.2026 | 60.5 | -11.6 | 129.1 | 78.9 | 54.8 | 52 | 19,647,926.45 | 49 |
| PLT-9.26-12.26 | 09.01.2026 | 51.1 | -9.6 | 125 | 66 | 50.6 | 49 | 18,702,603.71 | 47 |
| PLT-9.26-12.26 | 12.01.2026 | 40.3 | -19.7 | 120 | 59.8 | 40.3 | 24 | 9,398,509.91 | 23 |
| PLT-9.26-12.26 | 13.01.2026 | 51.3 | -15.6 | 118.9 | 57.8 | 45.3 | 11 | 4,379,344.91 | 11 |
| PLT-9.26-12.26 | 14.01.2026 | 58.4 | -16.6 | 117.9 | 69.5 | 56.3 | 30 | 12,011,266.20 | 30 |
| PLT-9.26-12.26 | 15.01.2026 | 68.8 | -9.8 | 92.2 | 69.6 | 55.5 | 25 | 9,946,521.39 | 25 |
| PLT-9.26-12.26 | 16.01.2026 | 76.9 | -1.6 | 99.6 | 79.9 | 59.4 | 48 | 18,612,517.75 | 46 |
| PLT-9.26-12.26 | 19.01.2026 | 66.1 | 4.4 | 85.7 | 74 | 66.1 | 31 | 12,117,013.78 | 27 |
| PLT-9.26-12.26 | 20.01.2026 | 69 | -1.5 | 85.7 | 70 | 65 | 19 | 7,595,278.25 | 19 |
| PLT-9.26-12.26 | 21.01.2026 | 69 | 23.4 | 85 | 80 | 65.4 | 48 | 19,670,085.96 | 46 |
| PLT-9.26-12.26 | 22.01.2026 | 65.9 | 14 | 85 | 72.9 | 65.9 | 25 | 10,206,805.29 | 24 |
| PLT-9.26-12.26 | 23.01.2026 | 62.2 | 14.6 | 85.9 | 79.9 | 59.8 | 101 | 43,152,315.84 | 91 |
| PLT-9.26-12.26 | 26.01.2026 | 87.3 | 18.9 | 203 | 90.9 | 60 | 124 | 57,664,401.08 | 115 |
| PLT-9.26-12.26 | 27.01.2026 | 91 | 29.7 | 150 | 95 | 69.6 | 114 | 51,762,603.47 | 112 |
| PLT-9.26-12.26 | 28.01.2026 | 75.1 | 30 | 150 | 91 | 75 | 79 | 34,755,086.96 | 79 |
| PLT-9.26-12.26 | 29.01.2026 | 66.2 | 22.8 | 130 | 90.1 | 66.2 | 96 | 42,585,528.19 | 91 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
