Historical data of calendar spreads

Search string

Instruments

Basic asset

PLZL

Calendar spread

PLZL-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLZL-12.22-3.23	12.09.2022	0	0	0	0	0	0	0.00	0
PLZL-12.22-3.23	13.09.2022	0	0	0	0	0	0	0.00	0
PLZL-12.22-3.23	14.09.2022	0	2620	2645	0	0	0	0.00	0
PLZL-12.22-3.23	15.09.2022	0	1	3257	0	0	0	0.00	0
PLZL-12.22-3.23	16.09.2022	1889	-500	2502	1889	1889	1	163,411.00	1
PLZL-12.22-3.23	19.09.2022	-3891	-4853	1731	1063	-3891	4	814,572.00	4
PLZL-12.22-3.23	20.09.2022	-3891	-8000	-1834	0	0	0	0.00	0
PLZL-12.22-3.23	21.09.2022	-3538	-5764	-1834	-3538	-3538	1	954,044.00	1
PLZL-12.22-3.23	22.09.2022	-4028	-5764	-2182	-4028	-5764	2	1,224,946.00	2
PLZL-12.22-3.23	23.09.2022	-3182	-5437	-2182	-3182	-3182	1	1,361,128.00	1
PLZL-12.22-3.23	26.09.2022	-1609	-4039	1604	-1609	-2102	2	1,595,397.00	2
PLZL-12.22-3.23	27.09.2022	-450	-1238	1172	-450	-450	1	1,702,603.00	1
PLZL-12.22-3.23	28.09.2022	-450	-1238	-917	0	0	0	0.00	0
PLZL-12.22-3.23	29.09.2022	318	-1602	1107	318	-816	2	1,916,851.00	2
PLZL-12.22-3.23	30.09.2022	318	-1591	121	0	0	0	0.00	0
PLZL-12.22-3.23	03.10.2022	163	121	2400	163	163	1	2,024,686.00	1
PLZL-12.22-3.23	04.10.2022	-1321	-2481	-433	-886	-1800	4	2,490,545.00	4
PLZL-12.22-3.23	05.10.2022	-1966	-2848	-19	-712	-2683	12	3,890,623.00	12
PLZL-12.22-3.23	06.10.2022	-841	-2361	328	328	-1670	6	706,837.00	6
PLZL-12.22-3.23	07.10.2022	-170	-2287	572	-100	-998	11	1,251,064.00	11
PLZL-12.22-3.23	10.10.2022	-10	-899	550	450	-10	3	322,141.00	3
PLZL-12.22-3.23	11.10.2022	450	-899	984	450	450	1	106,950.00	1
PLZL-12.22-3.23	12.10.2022	450	-198	984	0	0	0	0.00	0
PLZL-12.22-3.23	13.10.2022	450	-198	984	0	0	0	0.00	0
PLZL-12.22-3.23	14.10.2022	400	-724	812	812	-198	5	521,977.00	5
PLZL-12.22-3.23	17.10.2022	-200	-1284	941	0	-200	5	535,190.00	5
PLZL-12.22-3.23	18.10.2022	498	-1284	900	874	-50	17	1,883,764.00	17
PLZL-12.22-3.23	19.10.2022	-900	-942	782	730	-900	20	2,255,238.00	20
PLZL-12.22-3.23	20.10.2022	-500	-1626	936	199	-500	10	1,185,197.00	10
PLZL-12.22-3.23	21.10.2022	190	-1626	711	300	-900	27	3,370,625.00	27
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)