Historical data of calendar spreads

Search string

Instruments

Basic asset

PLZL

Calendar spread

PLZL-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLZL-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
PLZL-12.23-3.24	18.09.2023	0	5148	6700	0	0	0	0.00	0
PLZL-12.23-3.24	19.09.2023	0	5818	6700	0	0	0	0.00	0
PLZL-12.23-3.24	20.09.2023	0	5518	6700	0	0	0	0.00	0
PLZL-12.23-3.24	21.09.2023	0	637	6700	0	0	0	0.00	0
PLZL-12.23-3.24	22.09.2023	0	544	6700	0	0	0	0.00	0
PLZL-12.23-3.24	25.09.2023	0	598	6700	0	0	0	0.00	0
PLZL-12.23-3.24	26.09.2023	0	701	6700	0	0	0	0.00	0
PLZL-12.23-3.24	27.09.2023	3334	1068	6700	3498	3334	2	463,906.00	2
PLZL-12.23-3.24	28.09.2023	3294	1491	6700	3294	3294	1	231,844.00	1
PLZL-12.23-3.24	29.09.2023	3192	1491	6700	3500	3192	2	471,284.00	2
PLZL-12.23-3.24	02.10.2023	0	1491	6700	0	0	0	0.00	0
PLZL-12.23-3.24	03.10.2023	3543	1491	6700	3543	3543	3	699,465.00	3
PLZL-12.23-3.24	04.10.2023	0	1491	6700	0	0	0	0.00	0
PLZL-12.23-3.24	05.10.2023	0	1491	6700	0	0	0	0.00	0
PLZL-12.23-3.24	06.10.2023	3433	1491	6700	3532	3433	3	710,603.00	3
PLZL-12.23-3.24	09.10.2023	3497	1491	6700	3497	3415	2	481,956.00	2
PLZL-12.23-3.24	10.10.2023	0	1491	6700	0	0	0	0.00	0
PLZL-12.23-3.24	11.10.2023	3497	1491	6700	3497	3417	2	479,778.00	2
PLZL-12.23-3.24	12.10.2023	3500	1491	6700	3500	3417	3	714,906.00	3
PLZL-12.23-3.24	13.10.2023	3400	1491	6700	3550	3400	5	1,209,004.00	5
PLZL-12.23-3.24	16.10.2023	3500	1491	6700	3500	3400	4	973,284.00	4
PLZL-12.23-3.24	17.10.2023	3565	1491	6700	3565	3497	2	485,902.00	2
PLZL-12.23-3.24	18.10.2023	3465	1491	6700	3465	3465	1	248,147.00	1
PLZL-12.23-3.24	19.10.2023	3465	1491	6700	3535	3465	2	492,802.00	2
PLZL-12.23-3.24	20.10.2023	3539	1491	6700	3539	3539	1	245,191.00	1
PLZL-12.23-3.24	23.10.2023	3476	1491	6700	3476	3476	1	246,324.00	1
PLZL-12.23-3.24	24.10.2023	3532	1491	6700	3532	3418	2	484,822.00	2
PLZL-12.23-3.24	25.10.2023	0	1491	6700	0	0	0	0.00	0
PLZL-12.23-3.24	26.10.2023	0	1491	6700	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)