| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZL-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.24-12.24 | 17.06.2024 | 0 | 6485 | 9310 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.24-12.24 | 18.06.2024 | 0 | 2342 | 8878 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.24-12.24 | 19.06.2024 | 0 | 1999 | 8536 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.24-12.24 | 20.06.2024 | 0 | 1624 | 7969 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.24-12.24 | 21.06.2024 | 2596 | 333 | 6000 | 2596 | 2596 | 1 | 502,408.00 | 1 |
| PLZL-9.24-12.24 | 24.06.2024 | 0 | 605 | 7656 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.24-12.24 | 25.06.2024 | 0 | 2221 | 7410 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.24-12.24 | 26.06.2024 | 0 | 2221 | 7300 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-9.24-12.24 | 27.06.2024 | -1396 | -1776 | 6282 | 3679 | -1776 | 10 | 5,008,074.00 | 10 |
| PLZL-9.24-12.24 | 28.06.2024 | -1500 | -2687 | 4505 | 716 | -2687 | 19 | 9,559,852.00 | 19 |
| PLZL-9.24-12.24 | 01.07.2024 | 286 | -4630 | 3611 | 895 | -324 | 16 | 8,065,578.00 | 15 |
| PLZL-9.24-12.24 | 02.07.2024 | 100 | -3048 | 3244 | 200 | 100 | 4 | 2,059,978.00 | 4 |
| PLZL-9.24-12.24 | 03.07.2024 | 700 | -3048 | 3700 | 700 | 498 | 4 | 2,076,376.00 | 4 |
| PLZL-9.24-12.24 | 04.07.2024 | 698 | -3048 | 3700 | 698 | 101 | 3 | 1,532,456.00 | 3 |
| PLZL-9.24-12.24 | 05.07.2024 | 449 | -3048 | 3700 | 699 | -199 | 11 | 5,615,334.00 | 11 |
| PLZL-9.24-12.24 | 08.07.2024 | 797 | -3261 | 2900 | 797 | -100 | 7 | 3,590,852.00 | 7 |
| PLZL-9.24-12.24 | 09.07.2024 | 1099 | -3261 | 3794 | 1099 | 500 | 6 | 2,997,664.00 | 6 |
| PLZL-9.24-12.24 | 10.07.2024 | 700 | -3261 | 3774 | 1300 | 700 | 6 | 2,940,344.00 | 6 |
| PLZL-9.24-12.24 | 11.07.2024 | 1299 | -3261 | 3749 | 1300 | 578 | 15 | 7,422,082.00 | 15 |
| PLZL-9.24-12.24 | 12.07.2024 | 700 | -3261 | 3701 | 900 | 200 | 11 | 5,535,036.00 | 11 |
| PLZL-9.24-12.24 | 15.07.2024 | 900 | -3261 | 3336 | 900 | 451 | 6 | 3,028,474.00 | 6 |
| PLZL-9.24-12.24 | 16.07.2024 | 500 | -3261 | 4399 | 1100 | 500 | 5 | 2,510,160.00 | 5 |
| PLZL-9.24-12.24 | 17.07.2024 | 1970 | -3261 | 4759 | 1970 | 300 | 28 | 14,711,734.00 | 28 |
| PLZL-9.24-12.24 | 18.07.2024 | 2890 | -3261 | 5695 | 2890 | 2100 | 8 | 4,227,522.00 | 8 |
| PLZL-9.24-12.24 | 19.07.2024 | 2900 | -3261 | 6134 | 2900 | 2300 | 6 | 3,156,556.00 | 6 |
| PLZL-9.24-12.24 | 22.07.2024 | 3313 | -3261 | 6378 | 3313 | 2500 | 7 | 3,728,724.00 | 7 |
| PLZL-9.24-12.24 | 23.07.2024 | 3700 | -3261 | 6524 | 3700 | 3500 | 2 | 1,074,628.00 | 2 |
| PLZL-9.24-12.24 | 24.07.2024 | 4200 | -3261 | 7392 | 4200 | 3299 | 2 | 1,077,658.00 | 2 |
| PLZL-9.24-12.24 | 25.07.2024 | 3500 | -3261 | 7392 | 4200 | 3500 | 3 | 1,598,224.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
